Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3438
2224
1595,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:58:10,886 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:58:09,177 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 12:58:05,281 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.05.2025 | 12:57:44,831 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:57:44,427 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:57:40,873 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.05.2025 | 12:57:37,480 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:57:35,386 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.05.2025 | 12:57:14,549 | 50 | 1 595,00 | |
| 50 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 13.05.2025 | 12:57:12,729 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.05.2025 | 12:57:09,105 | 50 | 1 595,00 | |
| 50 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 13.05.2025 | 12:57:06,741 | 3 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:56:37,952 | 50 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 13.05.2025 | 12:56:31,255 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:56:26,877 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.05.2025 | 12:56:26,721 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:56:25,403 | 42 | 1 595,50 | |
| 42 | 1 595,50 | |||
| 42 | 1 595,50 | |||
| 13.05.2025 | 12:56:14,402 | 15 | 1 595,50 | |
| 15 | 1 595,50 | |||
| 15 | 1 595,50 | |||
| 13.05.2025 | 12:56:04,082 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:55:45,781 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 13.05.2025 | 12:55:35,489 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13.05.2025 | 12:55:35,441 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13.05.2025 | 12:55:29,921 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:55:21,427 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:55:12,683 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.05.2025 | 12:54:48,122 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 13.05.2025 | 12:54:46,809 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 12:54:43,821 | 103 | 1 596,00 | |
| 103 | 1 596,00 | |||
| 103 | 1 596,00 | |||
| 13.05.2025 | 12:54:06,638 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.05.2025 | 12:54:01,502 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 12:53:55,059 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 13.05.2025 | 12:53:43,403 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:53:28,611 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:53:26,394 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.05.2025 | 12:53:04,178 | 25 | 1 597,00 | |
| 25 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 13.05.2025 | 12:53:03,142 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:52:55,997 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:52:06,996 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.05.2025 | 12:52:06,925 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:52:06,813 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 13.05.2025 | 12:51:50,071 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 13.05.2025 | 12:51:40,884 | 12 | 1 597,50 | |
| 12 | 1 597,50 | |||
| 12 | 1 597,50 | |||
| 13.05.2025 | 12:51:34,930 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 13.05.2025 | 12:51:31,104 | 11 | 1 597,50 | |
| 11 | 1 597,50 | |||
| 11 | 1 597,50 | |||
| 13.05.2025 | 12:51:17,871 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.05.2025 | 12:51:02,099 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:50:58,074 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:50:54,304 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.05.2025 | 12:50:49,249 | 13 | 1 597,50 | |
| 13 | 1 597,50 | |||
| 13 | 1 597,50 | |||
| 13.05.2025 | 12:50:34,253 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:50:34,179 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:50:33,292 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:50:04,004 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:49:58,007 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:49:52,138 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:49:47,007 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:49:09,999 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:49:06,874 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.05.2025 | 12:48:46,968 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:48:46,214 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.05.2025 | 12:48:41,686 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:48:39,248 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 13.05.2025 | 12:48:18,919 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.05.2025 | 12:47:37,133 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 12:47:21,977 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.05.2025 | 12:47:18,889 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 13.05.2025 | 12:47:16,671 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:47:16,560 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:47:11,925 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:46:55,220 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:46:43,442 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 12:46:35,918 | 7 | 1 597,00 | |
| 7 | 1 597,00 | |||
| 7 | 1 597,00 | |||
| 13.05.2025 | 12:46:32,988 | 13 | 1 596,00 | |
| 13 | 1 596,00 | |||
| 13 | 1 596,00 | |||
| 13.05.2025 | 12:46:13,833 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.05.2025 | 12:45:59,672 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 13.05.2025 | 12:45:58,517 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:45:52,700 | 12 | 1 598,00 | |
| 12 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 13.05.2025 | 12:45:28,461 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.05.2025 | 12:45:27,950 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:45:03,696 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:44:50,370 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 13.05.2025 | 12:44:39,554 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13.05.2025 | 12:44:26,152 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:44:20,946 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.05.2025 | 12:44:20,858 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.05.2025 | 12:44:16,624 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:43:04,787 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 13.05.2025 | 12:42:34,164 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:42:19,976 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:42:03,456 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:42:03,357 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:42:03,268 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:41:40,309 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:41:25,310 | 7 | 1 594,00 | |
| 7 | 1 594,00 | |||
| 7 | 1 594,00 | |||
| 13.05.2025 | 12:41:13,334 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:41:12,883 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 13.05.2025 | 12:40:58,612 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:40:56,780 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.05.2025 | 12:40:53,809 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 12:40:50,698 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 13.05.2025 | 12:40:29,857 | 38 | 1 595,00 | |
| 38 | 1 595,00 | |||
| 38 | 1 595,00 | |||
| 13.05.2025 | 12:40:16,985 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 12:40:06,578 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 13.05.2025 | 12:40:00,195 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:39:58,066 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:39:55,899 | 7 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 13.05.2025 | 12:38:46,986 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 13.05.2025 | 12:38:44,513 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 12:38:40,785 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 12:38:39,581 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.05.2025 | 12:38:31,095 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 13.05.2025 | 12:38:28,421 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 12:38:28,315 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 8 | 1 593,50 | |||
| 13.05.2025 | 12:38:02,213 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 12:37:54,571 | 19 | 1 593,00 | |
| 19 | 1 593,00 | |||
| 19 | 1 593,00 | |||
| 13.05.2025 | 12:37:54,423 | 42 | 1 593,00 | |
| 42 | 1 593,00 | |||
| 42 | 1 593,00 | |||
| 13.05.2025 | 12:37:54,335 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 13.05.2025 | 12:37:54,280 | 46 | 1 593,50 | |
| 45 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15 | 1 593,50 | |||
| 31 | 1 593,50 | |||
| 13.05.2025 | 12:37:10,707 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 13.05.2025 | 12:37:06,866 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.05.2025 | 12:37:04,468 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.05.2025 | 12:36:47,363 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:36:46,153 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 12:36:35,037 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 12:36:30,764 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 12:36:25,522 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 12:36:02,775 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:35:23,989 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.05.2025 | 12:35:20,690 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:35:20,026 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.05.2025 | 12:35:11,645 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:35:09,007 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 13.05.2025 | 12:35:08,851 | 25 | 1 594,50 | |
| 25 | 1 594,50 | |||
| 25 | 1 594,50 | |||
| 13.05.2025 | 12:35:04,903 | 50 | 1 594,50 | |
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 13.05.2025 | 12:34:55,630 | 50 | 1 594,50 | |
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 13.05.2025 | 12:34:13,985 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.05.2025 | 12:34:11,861 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:34:11,352 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 13.05.2025 | 12:33:34,536 | 8 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 8 | 1 594,00 | |||
| 13.05.2025 | 12:33:17,712 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.05.2025 | 12:33:08,044 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:33:03,426 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 13.05.2025 | 12:32:57,581 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:32:39,141 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.05.2025 | 12:32:29,763 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:32:29,705 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:32:26,487 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:32:12,519 | 7 | 1 595,50 | |
| 7 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 13.05.2025 | 12:31:21,665 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:31:18,111 | 18 | 1 595,00 | |
| 17 | 1 595,00 | |||
| 18 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:31:10,781 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 13.05.2025 | 12:30:49,315 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.05.2025 | 12:30:19,372 | 35 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 34 | 1 595,50 | |||
| 35 | 1 595,50 | |||
| 13.05.2025 | 12:30:13,332 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:30:07,330 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 13.05.2025 | 12:30:07,205 | 34 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 22 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 34 | 1 597,50 | |||
| 13.05.2025 | 12:29:07,836 | 50 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 13.05.2025 | 12:29:00,635 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:28:52,787 | 164 | 1 597,00 | |
| 163 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 38 | 1 597,00 | |||
| 126 | 1 597,00 | |||
| 13.05.2025 | 12:28:40,891 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.05.2025 | 12:28:40,630 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 12:28:23,525 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 13.05.2025 | 12:28:16,779 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 13.05.2025 | 12:28:12,291 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 12:28:08,127 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:27:45,681 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 13.05.2025 | 12:27:44,788 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 13.05.2025 | 12:27:39,574 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 12:27:29,558 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 12:26:41,687 | 22 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:25:51,883 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 13.05.2025 | 12:24:54,882 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:24:39,186 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:24:33,453 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:24:05,684 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:23:55,923 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:23:36,689 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:23:16,511 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.05.2025 | 12:23:13,264 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:23:03,460 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.05.2025 | 12:22:56,877 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:22:30,285 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.05.2025 | 12:22:21,430 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:22:14,485 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:22:06,652 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:22:00,730 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 13.05.2025 | 12:22:00,113 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:21:52,640 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:20:31,552 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.05.2025 | 12:20:30,221 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:19:52,888 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 12:19:18,944 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:19:14,914 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:19:09,078 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.05.2025 | 12:19:04,975 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:18:54,184 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:18:52,939 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.05.2025 | 12:18:51,861 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:18:48,135 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:18:38,807 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.05.2025 | 12:18:32,302 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.05.2025 | 12:17:59,016 | 14 | 1 600,00 | |
| 14 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 13.05.2025 | 12:17:03,411 | 46 | 1 600,00 | |
| 46 | 1 600,00 | |||
| 45 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:16:35,886 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.05.2025 | 12:16:18,243 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 13.05.2025 | 12:15:32,942 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:15:25,089 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:15:14,822 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:15:12,566 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.05.2025 | 12:14:56,910 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:14:56,064 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.05.2025 | 12:14:53,555 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:14:40,973 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.05.2025 | 12:14:25,711 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 13.05.2025 | 12:14:21,926 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.05.2025 | 12:14:08,782 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:14:04,544 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:13:41,893 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 13.05.2025 | 12:13:08,153 | 21 | 1 598,50 | |
| 21 | 1 598,50 | |||
| 21 | 1 598,50 | |||
| 13.05.2025 | 12:12:59,243 | 50 | 1 598,50 | |
| 29 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 13.05.2025 | 12:12:09,015 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 12:12:04,431 | 35 | 1 599,00 | |
| 35 | 1 599,00 | |||
| 35 | 1 599,00 | |||
| 13.05.2025 | 12:11:47,933 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:11:46,490 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 12:11:46,341 | 23 | 1 599,50 | |
| 23 | 1 599,50 | |||
| 23 | 1 599,50 | |||
| 13.05.2025 | 12:11:37,518 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.05.2025 | 12:11:25,928 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.05.2025 | 12:11:02,911 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 13.05.2025 | 12:11:00,999 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.05.2025 | 12:10:57,465 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:10:55,252 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 12:10:47,010 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.05.2025 | 12:10:34,143 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:10:28,731 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.05.2025 | 12:10:27,947 | 68 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 68 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:09:13,445 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 13.05.2025 | 12:08:38,796 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:08:04,490 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:07:39,556 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 13.05.2025 | 12:07:19,789 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:07:06,685 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 12:06:53,839 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:06:45,340 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 13.05.2025 | 12:06:39,022 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.05.2025 | 12:05:49,786 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.05.2025 | 12:05:22,969 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 13.05.2025 | 12:05:08,483 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:04:43,235 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:04:40,311 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:04:40,110 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:04:28,842 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:04:16,481 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:04:10,060 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.05.2025 | 12:04:03,910 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.05.2025 | 12:03:52,353 | 9 | 1 597,00 | |
| 9 | 1 597,00 | |||
| 9 | 1 597,00 | |||
| 13.05.2025 | 12:03:44,523 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.05.2025 | 12:03:34,987 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:03:32,910 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:03:31,291 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 12:03:24,654 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:03:17,341 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 13.05.2025 | 12:03:05,000 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 13.05.2025 | 12:02:43,613 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 12:02:42,952 | 16 | 1 598,50 | |
| 16 | 1 598,50 | |||
| 16 | 1 598,50 | |||
| 13.05.2025 | 12:02:28,720 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 12:02:20,474 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.05.2025 | 12:01:56,394 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.05.2025 | 12:01:24,851 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.05.2025 | 12:01:24,621 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:01:06,707 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:00:42,947 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.05.2025 | 12:00:37,945 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 12:00:36,510 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.05.2025 | 12:00:34,952 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.05.2025 | 12:00:21,331 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 11:59:40,702 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 11:59:39,858 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:58:55,873 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 13.05.2025 | 11:58:53,770 | 14 | 1 601,50 | |
| 14 | 1 601,50 | |||
| 14 | 1 601,50 | |||
| 13.05.2025 | 11:58:51,049 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 11:58:43,601 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 11:58:41,788 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 11:58:28,708 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.05.2025 | 11:58:15,454 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.05.2025 | 11:58:15,316 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 11:58:03,078 | 10 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 11:56:48,819 | 35 | 1 602,00 | |
| 35 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 13.05.2025 | 11:56:48,737 | 40 | 1 602,00 | |
| 40 | 1 602,00 | |||
| 40 | 1 602,00 | |||
| 13.05.2025 | 11:56:47,743 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.05.2025 | 11:56:42,424 | 16 | 1 601,00 | |
| 16 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 13.05.2025 | 11:56:38,246 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 13.05.2025 | 11:56:28,251 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.05.2025 | 11:56:17,169 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.05.2025 | 11:56:04,673 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.05.2025 | 11:56:02,820 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 11:56:01,980 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 11:56:01,477 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:55:45,045 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.05.2025 | 11:55:44,468 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:55:22,110 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.05.2025 | 11:55:07,315 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 13.05.2025 | 11:54:58,951 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:54:43,196 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:54:36,645 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:54:33,815 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 13.05.2025 | 11:54:20,143 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 11:54:09,473 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.05.2025 | 11:54:09,071 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:54:04,450 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 11:53:38,469 | 23 | 1 598,00 | |
| 23 | 1 598,00 | |||
| 23 | 1 598,00 | |||
| 13.05.2025 | 11:53:37,327 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:53:19,673 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:53:19,126 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 11:53:11,315 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.05.2025 | 11:53:09,131 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 11:53:09,083 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 13.05.2025 | 11:53:00,706 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 11:52:50,702 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 13.05.2025 | 11:52:48,901 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:52:48,785 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 13.05.2025 | 11:52:41,655 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:52:31,935 | 50 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 49 | 1 596,00 | |||
| 50 | 1 596,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 594,50
Ask: 1 595,00
Umsatz: 54 873 TEUR -
Bayer AG
Bid: 25,73 / Ask: 25,74
Umsatz: 27 706 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,60 / Ask: 558,00
Umsatz: 19 435 TEUR -
Volkswagen AG VZ
Bid: 103,40 / Ask: 103,45
Umsatz: 17 374 TEUR -
Allianz SE
Bid: 351,80 / Ask: 351,90
Umsatz: 15 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 12:58:17
Letzte Aktualisierung:
13.05.2025 @ 12:58:17