Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1012

2865

40,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	08:25:56,881	150		40,505
			150	40,505
			150	40,505
05.11.2025	08:25:54,377	550		40,505
			550	40,505
			400	40,505
			150	40,505
05.11.2025	08:25:41,982	1 313		40,50
			1 000	40,50
			50	40,50
			15	40,50
			150	40,50
			25	40,50
			12	40,50
			15	40,50
			65	40,50
			10	40,50
			7	40,50
			67	40,50
			1 000	40,50
			1	40,50
			108	40,50
			20	40,50
			51	40,50
			30	40,50
05.11.2025	08:25:31,074	150		40,51
			150	40,51
			150	40,51
05.11.2025	08:25:28,818	155		40,51
			135	40,51
			150	40,51
			20	40,51
			5	40,51
05.11.2025	08:25:19,859	2 849		40,50
			22	40,50
			4	40,50
			24	40,50
			400	40,50
			400	40,50
			20	40,50
			150	40,50
			37	40,50
			30	40,50
			100	40,50
			100	40,50
			99	40,50
			50	40,50
			20	40,50
			1 000	40,50
			40	40,50
			500	40,50
			60	40,50
			200	40,50
			100	40,50
			100	40,50
			60	40,50
			12	40,50
			30	40,50
			180	40,50
			1 000	40,50
			38	40,50
			50	40,50
			100	40,50
			600	40,50
			72	40,50
			100	40,50
05.11.2025	08:25:05,826	3 650		40,50
			500	40,50
			150	40,50
			1 000	40,50
			500	40,50
			25	40,50
			125	40,50
			500	40,50
			500	40,50
			500	40,50
			140	40,50
			347	40,50
			333	40,50
			500	40,50
			500	40,50
			1 680	40,50
05.11.2025	08:24:56,498	1 103		40,505
			25	40,505
			50	40,505
			100	40,505
			1	40,505
			700	40,505
			24	40,505
			400	40,505
			50	40,505
			200	40,505
			25	40,505
			150	40,505
			12	40,505
			150	40,505
			50	40,505
			66	40,505
			3	40,505
			50	40,505
			150	40,505
05.11.2025	08:23:33,519	100		40,575
			40	40,575
			60	40,575
			100	40,575
05.11.2025	08:23:31,208	50		40,585
			50	40,585
			25	40,585
			25	40,585
05.11.2025	08:23:29,573	500		40,65
			350	40,65
			150	40,65
			500	40,65
05.11.2025	08:23:24,843	150		40,69
			150	40,69
			150	40,69
05.11.2025	08:23:20,059	20		40,69
			20	40,69
			20	40,69
05.11.2025	08:23:16,220	449		40,60
			279	40,60
			149	40,60
			21	40,60
			100	40,60
			80	40,60
			100	40,60
			40	40,60
			34	40,60
			25	40,60
			70	40,60
05.11.2025	08:22:56,384	20		40,51
			15	40,51
			5	40,51
			20	40,51
05.11.2025	08:22:56,317	21		40,57
			21	40,57
			7	40,57
			10	40,57
			4	40,57
05.11.2025	08:22:56,202	26		40,60
			25	40,60
			1	40,60
			26	40,60
05.11.2025	08:22:54,661	25		40,69
			15	40,69
			25	40,69
			10	40,69
05.11.2025	08:22:54,616	200		40,68
			100	40,68
			100	40,68
			100	40,68
			100	40,68
05.11.2025	08:22:25,660	300		40,66
			200	40,66
			300	40,66
			100	40,66
05.11.2025	08:22:13,383	551		40,70
			201	40,70
			551	40,70
			200	40,70
			150	40,70
05.11.2025	08:22:13,097	470		40,74
			270	40,74
			50	40,74
			400	40,74
			20	40,74
			100	40,74
			100	40,74
05.11.2025	08:21:57,074	150		40,70
			22	40,70
			30	40,70
			150	40,70
			98	40,70
05.11.2025	08:21:51,899	20		40,74
			20	40,74
			20	40,74
05.11.2025	08:21:50,948	250		40,74
			250	40,74
			100	40,74
			150	40,74
05.11.2025	08:21:46,814	100		40,755
			100	40,755
			100	40,755
05.11.2025	08:21:45,200	1		40,755
			1	40,755
			1	40,755
05.11.2025	08:21:44,671	500		40,73
			500	40,73
			500	40,73
05.11.2025	08:21:44,410	130		40,755
			130	40,755
			130	40,755
05.11.2025	08:21:39,989	150		40,76
			150	40,76
			150	40,76
05.11.2025	08:21:27,420	150		40,78
			150	40,78
			150	40,78
05.11.2025	08:21:23,727	400		40,775
			400	40,775
			400	40,775
05.11.2025	08:21:17,537	100		40,77
			1	40,77
			100	40,77
			99	40,77
05.11.2025	08:21:15,377	150		40,77
			150	40,77
			150	40,77
05.11.2025	08:21:11,188	150		40,765
			150	40,765
			150	40,765
05.11.2025	08:21:02,792	150		40,77
			150	40,77
			150	40,77
05.11.2025	08:20:58,512	150		40,765
			150	40,765
			150	40,765
05.11.2025	08:20:58,142	25		40,76
			25	40,76
			25	40,76
05.11.2025	08:20:55,607	150		40,78
			150	40,78
			150	40,78
05.11.2025	08:20:55,356	72		40,78
			72	40,78
			72	40,78
05.11.2025	08:20:53,206	150		40,79
			150	40,79
			150	40,79
05.11.2025	08:20:48,287	99		40,80
			99	40,80
			99	40,80
05.11.2025	08:20:47,994	930		40,795
			30	40,795
			400	40,795
			130	40,795
			400	40,795
			500	40,795
			200	40,795
			200	40,795
05.11.2025	08:20:24,405	130		40,76
			130	40,76
			130	40,76
05.11.2025	08:20:17,498	121		40,76
			121	40,76
			121	40,76
05.11.2025	08:20:17,469	54		40,885
			54	40,885
			54	40,885
05.11.2025	08:20:15,690	208		40,90
			5	40,90
			203	40,90
			150	40,90
			58	40,90
05.11.2025	08:20:11,092	150		40,905
			150	40,905
			150	40,905
05.11.2025	08:20:01,079	150		40,905
			150	40,905
			150	40,905
05.11.2025	08:19:59,436	100		40,92
			100	40,92
			100	40,92
05.11.2025	08:19:55,916	222		40,90
			222	40,90
			222	40,90
05.11.2025	08:19:47,085	3		40,815
			3	40,815
			3	40,815
05.11.2025	08:19:40,810	20		40,76
			20	40,76
			20	40,76
05.11.2025	08:19:34,439	30		40,885
			30	40,885
			30	40,885
05.11.2025	08:19:31,997	3		40,92
			3	40,92
			3	40,92
05.11.2025	08:19:27,067	10		40,76
			10	40,76
			10	40,76
05.11.2025	08:19:17,923	60		40,76
			60	40,76
			60	40,76
05.11.2025	08:19:10,395	24		40,92
			24	40,92
			24	40,92
05.11.2025	08:19:07,535	55		40,76
			55	40,76
			55	40,76
05.11.2025	08:19:04,077	125		40,92
			125	40,92
			125	40,92
05.11.2025	08:18:59,811	100		40,71
			100	40,71
			100	40,71
05.11.2025	08:18:59,774	150		40,805
			50	40,805
			150	40,805
			100	40,805
05.11.2025	08:18:39,111	222		40,70
			140	40,70
			22	40,70
			200	40,70
			82	40,70
05.11.2025	08:18:37,002	70		40,93
			30	40,93
			37	40,93
			3	40,93
			70	40,93
05.11.2025	08:18:07,041	1 305		40,70
			5	40,70
			65	40,70
			40	40,70
			100	40,70
			400	40,70
			3	40,70
			10	40,70
			400	40,70
			35	40,70
			2	40,70
			5	40,70
			400	40,70
			25	40,70
			435	40,70
			440	40,70
			245	40,70
05.11.2025	08:17:15,042	205		40,70
			130	40,70
			100	40,70
			43	40,70
			62	40,70
			75	40,70
05.11.2025	08:17:12,917	1 482		40,70
			100	40,70
			50	40,70
			357	40,70
			20	40,70
			500	40,70
			50	40,70
			400	40,70
			180	40,70
			131	40,70
			3	40,70
			75	40,70
			50	40,70
			200	40,70
			725	40,70
			12	40,70
			50	40,70
			61	40,70
05.11.2025	08:16:59,380	672		40,795
			11	40,795
			482	40,795
			50	40,795
			7	40,795
			10	40,795
			37	40,795
			15	40,795
			20	40,795
			10	40,795
			40	40,795
			567	40,795
			95	40,795
05.11.2025	08:16:53,023	1 300		40,795
			140	40,795
			200	40,795
			10	40,795
			100	40,795
			30	40,795
			90	40,795
			100	40,795
			100	40,795
			130	40,795
			100	40,795
			600	40,795
			500	40,795
			500	40,795
05.11.2025	08:16:37,319	1 675		40,805
			1 275	40,805
			50	40,805
			150	40,805
			50	40,805
			13	40,805
			400	40,805
			200	40,805
			150	40,805
			5	40,805
			2	40,805
			100	40,805
			30	40,805
			10	40,805
			15	40,805
			800	40,805
			50	40,805
			50	40,805
05.11.2025	08:16:02,951	123		40,915
			123	40,915
			123	40,915
05.11.2025	08:15:55,154	25		40,94
			25	40,94
			25	40,94
05.11.2025	08:15:47,069	30		40,915
			30	40,915
			30	40,915
05.11.2025	08:15:38,523	120		40,98
			120	40,98
			120	40,98
05.11.2025	08:15:32,391	1 481		40,98
			400	40,98
			25	40,98
			236	40,98
			12	40,98
			400	40,98
			400	40,98
			900	40,98
			35	40,98
			500	40,98
			45	40,98
			2	40,98
			7	40,98
05.11.2025	08:15:11,731	150		41,005
			150	41,005
			150	41,005
05.11.2025	08:15:11,659	150		41,005
			150	41,005
			150	41,005
05.11.2025	08:14:51,060	250		41,295
			13	41,295
			250	41,295
			130	41,295
			87	41,295
			20	41,295
05.11.2025	08:14:49,305	150		41,185
			150	41,185
			150	41,185
05.11.2025	08:14:47,996	1		41,185
			1	41,185
			1	41,185
05.11.2025	08:14:39,551	1		41,185
			1	41,185
			1	41,185
05.11.2025	08:14:37,637	46		41,005
			46	41,005
			46	41,005
05.11.2025	08:14:33,814	55		41,185
			55	41,185
			55	41,185
05.11.2025	08:14:33,006	3		41,005
			3	41,005
			3	41,005
05.11.2025	08:14:29,691	2		41,185
			2	41,185
			2	41,185
05.11.2025	08:14:29,189	25		41,185
			25	41,185
			25	41,185
05.11.2025	08:14:15,467	12		41,005
			12	41,005
			12	41,005
05.11.2025	08:14:12,384	163		41,005
			150	41,005
			163	41,005
			13	41,005
05.11.2025	08:14:07,864	25		41,185
			25	41,185
			25	41,185
05.11.2025	08:14:04,526	101		41,20
			1	41,20
			101	41,20
			100	41,20
05.11.2025	08:13:58,811	121		41,21
			121	41,21
			121	41,21
05.11.2025	08:13:39,587	2		41,21
			2	41,21
			2	41,21
05.11.2025	08:13:30,130	28		41,005
			28	41,005
			28	41,005
05.11.2025	08:13:23,092	1		41,21
			1	41,21
			1	41,21
05.11.2025	08:13:08,783	92		41,10
			92	41,10
			92	41,10
05.11.2025	08:13:08,599	150		41,10
			150	41,10
			150	41,10
05.11.2025	08:12:45,973	41		41,005
			41	41,005
			4	41,005
			37	41,005
05.11.2025	08:12:33,903	50		41,10
			50	41,10
			50	41,10
05.11.2025	08:12:31,229	150		41,10
			150	41,10
			150	41,10
05.11.2025	08:12:28,669	150		41,125
			150	41,125
			137	41,125
			13	41,125
05.11.2025	08:12:18,679	10		41,21
			10	41,21
			10	41,21
05.11.2025	08:12:05,540	114		41,125
			114	41,125
			114	41,125
05.11.2025	08:12:05,484	129		41,125
			7	41,125
			129	41,125
			122	41,125
05.11.2025	08:11:55,674	17		41,21
			17	41,21
			17	41,21
05.11.2025	08:11:33,945	3		41,105
			3	41,105
			3	41,105
05.11.2025	08:11:19,616	70		41,24
			70	41,24
			70	41,24
05.11.2025	08:11:19,291	150		41,24
			20	41,24
			150	41,24
			130	41,24
05.11.2025	08:11:11,701	480		41,295
			380	41,295
			100	41,295
			50	41,295
			430	41,295
05.11.2025	08:11:07,230	150		41,305
			150	41,305
			150	41,305
05.11.2025	08:11:06,069	1		41,415
			1	41,415
			1	41,415
05.11.2025	08:11:04,844	74		41,33
			73	41,33
			74	41,33
			1	41,33
05.11.2025	08:10:59,057	122		41,335
			122	41,335
			122	41,335
05.11.2025	08:10:57,504	130		41,335
			130	41,335
			73	41,335
			50	41,335
			7	41,335
05.11.2025	08:10:14,025	400		41,43
			400	41,43
			400	41,43
05.11.2025	08:10:09,690	7		41,475
			7	41,475
			7	41,475
05.11.2025	08:10:09,335	7		41,48
			7	41,48
			7	41,48
05.11.2025	08:10:07,910	2		41,745
			2	41,745
			2	41,745
05.11.2025	08:09:55,119	500		41,60
			95	41,60
			405	41,60
			500	41,60
05.11.2025	08:09:44,948	150		41,66
			150	41,66
			150	41,66
05.11.2025	08:09:38,907	1 447		41,99
			13	41,99
			7	41,99
			1 350	41,99
			3	41,99
			97	41,99
			500	41,99
			710	41,99
			200	41,99
			7	41,99
			7	41,99
05.11.2025	08:09:20,918	150		41,395
			150	41,395
			150	41,395
05.11.2025	08:09:20,615	2		41,395
			2	41,395
			2	41,395
05.11.2025	08:09:19,413	300		41,40
			150	41,40
			300	41,40
			150	41,40
05.11.2025	08:09:06,867	48		41,395
			48	41,395
			48	41,395
05.11.2025	08:08:56,289	9		41,395
			9	41,395
			9	41,395
05.11.2025	08:08:44,052	50		41,395
			50	41,395
			50	41,395
05.11.2025	08:08:40,906	100		41,395
			100	41,395
			100	41,395
05.11.2025	08:07:58,332	5		41,395
			5	41,395
			5	41,395
05.11.2025	08:07:49,123	210		41,395
			83	41,395
			200	41,395
			127	41,395
			10	41,395
05.11.2025	08:07:36,210	53		41,335
			53	41,335
			53	41,335
05.11.2025	08:07:22,938	12		41,395
			12	41,395
			12	41,395
05.11.2025	08:07:06,402	60		41,335
			11	41,335
			60	41,335
			49	41,335
05.11.2025	08:07:03,802	1		41,395
			1	41,395
			1	41,395
05.11.2025	08:07:02,797	12		41,395
			12	41,395
			12	41,395
05.11.2025	08:06:59,486	120		41,395
			120	41,395
			120	41,395
05.11.2025	08:06:42,614	40		41,395
			40	41,395
			40	41,395
05.11.2025	08:06:39,749	70		41,335
			70	41,335
			20	41,335
			50	41,335
05.11.2025	08:06:38,349	1		41,395
			1	41,395
			1	41,395
05.11.2025	08:06:36,338	1		41,395
			1	41,395
			1	41,395
05.11.2025	08:06:29,496	9		41,355
			9	41,355
			9	41,355
05.11.2025	08:06:26,241	150		41,37
			150	41,37
			150	41,37
05.11.2025	08:06:20,346	146		41,375
			146	41,375
			146	41,375
05.11.2025	08:06:12,446	100		41,395
			100	41,395
			100	41,395
05.11.2025	08:06:01,509	40		41,435
			40	41,435
			40	41,435
05.11.2025	08:06:01,017	33		41,375
			33	41,375
			33	41,375
05.11.2025	08:05:46,544	1		41,435
			1	41,435
			1	41,435
05.11.2025	08:05:44,231	460		41,43
			460	41,43
			460	41,43
05.11.2025	08:05:31,359	150		41,375
			150	41,375
			150	41,375
05.11.2025	08:05:30,535	25		41,59
			25	41,59
			25	41,59
05.11.2025	08:05:26,719	3		41,375
			3	41,375
			3	41,375
05.11.2025	08:05:23,706	50		41,59
			50	41,59
			50	41,59
05.11.2025	08:05:22,777	50		41,375
			50	41,375
			50	41,375
05.11.2025	08:05:22,129	37		41,375
			37	41,375
			37	41,375
05.11.2025	08:05:12,299	600		41,44
			140	41,44
			130	41,44
			600	41,44
			200	41,44
			130	41,44
05.11.2025	08:05:04,418	150		41,435
			150	41,435
			150	41,435
05.11.2025	08:04:56,720	100		41,435
			100	41,435
			100	41,435
05.11.2025	08:04:51,317	150		41,435
			150	41,435
			150	41,435
05.11.2025	08:04:48,712	1		41,375
			1	41,375
			1	41,375
05.11.2025	08:04:47,339	190		41,40
			190	41,40
			105	41,40
			10	41,40
			75	41,40
05.11.2025	08:04:44,411	410		41,44
			150	41,44
			200	41,44
			410	41,44
			3	41,44
			50	41,44
			7	41,44
05.11.2025	08:04:25,485	150		41,435
			150	41,435
			150	41,435
05.11.2025	08:04:22,263	75		41,435
			75	41,435
			75	41,435
05.11.2025	08:04:16,302	118		41,40
			118	41,40
			118	41,40
05.11.2025	08:04:14,247	150		41,40
			150	41,40
			150	41,40
05.11.2025	08:04:09,122	150		41,395
			150	41,395
			150	41,395
05.11.2025	08:04:04,628	50		41,395
			50	41,395
			50	41,395
05.11.2025	08:04:02,616	3		41,375
			3	41,375
			3	41,375
05.11.2025	08:04:01,908	140		41,375
			140	41,375
			140	41,375
05.11.2025	08:03:59,320	250		41,375
			100	41,375
			150	41,375
			150	41,375
			100	41,375
05.11.2025	08:03:49,390	19		41,37
			19	41,37
			19	41,37
05.11.2025	08:03:41,075	150		41,37
			150	41,37
			150	41,37
05.11.2025	08:03:35,395	120		41,355
			120	41,355
			120	41,355
05.11.2025	08:03:33,474	5		41,37
			5	41,37
			5	41,37
05.11.2025	08:03:31,901	316		41,37
			145	41,37
			131	41,37
			40	41,37
			75	41,37
			240	41,37
			1	41,37
05.11.2025	08:03:17,481	100		41,345
			100	41,345
			100	41,345
05.11.2025	08:03:06,660	7		41,345
			7	41,345
			7	41,345
05.11.2025	08:03:01,556	6		41,345
			6	41,345
			6	41,345
05.11.2025	08:02:50,305	15		41,345
			2	41,345
			13	41,345
			15	41,345
05.11.2025	08:02:50,253	61		41,36
			61	41,36
			60	41,36
			1	41,36
05.11.2025	08:02:04,124	1		41,37
			1	41,37
			1	41,37
05.11.2025	08:01:52,732	232		41,40
			232	41,40
			232	41,40
05.11.2025	08:01:50,626	2		41,405
			2	41,405
			2	41,405
05.11.2025	08:01:42,061	151		41,41
			150	41,41
			151	41,41
			1	41,41
05.11.2025	08:01:36,383	174		41,42
			23	41,42
			100	41,42
			51	41,42
			150	41,42
			24	41,42
05.11.2025	08:01:26,385	122		41,395
			122	41,395
			122	41,395
05.11.2025	08:01:20,756	377		41,405
			20	41,405
			20	41,405
			4	41,405
			377	41,405
			333	41,405
05.11.2025	08:00:52,995	1		41,435
			1	41,435
			1	41,435
05.11.2025	08:00:41,830	44		41,435
			1	41,435
			44	41,435
			43	41,435
05.11.2025	08:00:29,556	3		41,435
			3	41,435
			3	41,435
05.11.2025	08:00:22,307	360		41,43
			2	41,43
			5	41,43
			100	41,43
			226	41,43
			27	41,43
			1	41,43
			261	41,43
			34	41,43
			64	41,43
05.11.2025	07:59:59,230	65		41,335
			65	41,335
			65	41,335
05.11.2025	07:59:47,222	28		41,335
			28	41,335
			28	41,335
05.11.2025	07:59:43,815	122		41,335
			122	41,335
			122	41,335
05.11.2025	07:59:21,203	150		41,365
			150	41,365
			150	41,365
05.11.2025	07:59:16,841	125		41,36
			125	41,36
			125	41,36
05.11.2025	07:59:09,931	483		41,365
			142	41,365
			341	41,365
			150	41,365
			333	41,365
05.11.2025	07:59:04,427	150		41,35
			150	41,35
			150	41,35
05.11.2025	07:58:52,392	50		41,335
			50	41,335
			50	41,335
05.11.2025	07:57:47,290	24		41,35
			24	41,35
			24	41,35
05.11.2025	07:57:22,389	250		41,33
			150	41,33
			150	41,33
			100	41,33
			100	41,33
05.11.2025	07:57:15,823	120		41,355
			120	41,355
			120	41,355
05.11.2025	07:56:45,233	100		41,36
			100	41,36
			100	41,36
05.11.2025	07:56:42,058	22		41,345
			22	41,345
			22	41,345
05.11.2025	07:56:29,809	25		41,335
			25	41,335
			25	41,335
05.11.2025	07:56:25,018	347		41,33
			197	41,33
			150	41,33
			197	41,33
			150	41,33
05.11.2025	07:56:20,555	150		41,345
			150	41,345
			150	41,345
05.11.2025	07:56:18,538	580		41,33
			430	41,33
			150	41,33
			580	41,33
05.11.2025	07:56:11,812	150		41,305
			150	41,305
			150	41,305
05.11.2025	07:56:08,694	1 378		41,35
			80	41,35
			1 264	41,35
			34	41,35
			378	41,35
			1 000	41,35
05.11.2025	07:55:54,205	122		41,35
			122	41,35
			122	41,35
05.11.2025	07:55:42,491	96		41,305
			96	41,305
			96	41,305
05.11.2025	07:55:38,509	50		41,31
			50	41,31
			50	41,31
05.11.2025	07:55:32,689	20		41,375
			20	41,375
			20	41,375
05.11.2025	07:55:28,736	80		41,38
			80	41,38
			80	41,38
05.11.2025	07:55:21,270	100		41,42
			100	41,42
			100	41,42
05.11.2025	07:54:59,868	80		41,495
			80	41,495
			80	41,495
05.11.2025	07:54:37,636	9		41,495
			9	41,495
			9	41,495
05.11.2025	07:54:18,835	296		41,30
			296	41,30
			146	41,30
			150	41,30
05.11.2025	07:54:13,658	154		41,305
			150	41,305
			154	41,305
			4	41,305
05.11.2025	07:54:05,100	200		41,34
			10	41,34
			7	41,34
			200	41,34
			26	41,34
			150	41,34
			7	41,34
05.11.2025	07:54:03,202	175		41,405
			175	41,405
			150	41,405
			25	41,405
05.11.2025	07:54:02,763	300		41,50
			200	41,50
			300	41,50
			100	41,50
05.11.2025	07:53:50,471	121		41,705
			121	41,705
			121	41,705
05.11.2025	07:53:47,111	103		41,80
			100	41,80
			103	41,80
			3	41,80
05.11.2025	07:53:41,426	120		41,805
			120	41,805
			120	41,805
05.11.2025	07:53:37,037	130		41,90
			130	41,90
			123	41,90
			7	41,90
05.11.2025	07:53:19,761	100		41,575
			100	41,575
			100	41,575
05.11.2025	07:53:10,825	657		41,60
			7	41,60
			657	41,60
			650	41,60
05.11.2025	07:53:09,666	300		41,60
			300	41,60
			300	41,60
05.11.2025	07:53:09,423	400		41,60
			400	41,60
			400	41,60
05.11.2025	07:53:04,066	150		41,605
			150	41,605
			150	41,605
05.11.2025	07:52:56,881	150		41,425
			150	41,425
			150	41,425
05.11.2025	07:52:56,448	50		41,40
			50	41,40
			50	41,40
05.11.2025	07:52:53,733	150		41,39
			150	41,39
			150	41,39
05.11.2025	07:52:50,643	150		41,39
			150	41,39
			150	41,39
05.11.2025	07:52:45,303	150		41,405
			150	41,405
			150	41,405
05.11.2025	07:52:40,304	150		41,555
			150	41,555
			150	41,555
05.11.2025	07:52:26,283	393		42,00
			200	42,00
			243	42,00
			193	42,00
			150	42,00
05.11.2025	07:52:21,645	157		41,945
			157	41,945
			150	41,945
			7	41,945
05.11.2025	07:52:15,151	93		41,755
			93	41,755
			93	41,755

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,885 / Ask: 40,91
Stückzahl: 537 650
-2,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:41:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung