Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
3491
111,2699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:22:39,061 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:38,654 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:38,553 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:38,252 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:37,952 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:37,849 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 19.12.2025 | 09:22:37,748 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:37,661 | 2 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:22:37,587 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:36,951 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:36,912 | 3 | 111,3999 | |
| 3 | 111,3999 | |||
| 3 | 111,3999 | |||
| 19.12.2025 | 09:22:36,813 | 2 | 111,3999 | |
| 1 | 111,3999 | |||
| 2 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:36,742 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:36,467 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:36,440 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:36,241 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:35,925 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:35,831 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:35,129 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:22:33,922 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:33,824 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:32,911 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:32,413 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:32,117 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:22:27,483 | 18 | 111,3801 | |
| 18 | 111,3801 | |||
| 18 | 111,3801 | |||
| 19.12.2025 | 09:22:21,246 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 19.12.2025 | 09:22:17,726 | 3 | 111,3849 | |
| 3 | 111,3849 | |||
| 3 | 111,3849 | |||
| 19.12.2025 | 09:22:13,963 | 23 | 111,3849 | |
| 23 | 111,3849 | |||
| 23 | 111,3849 | |||
| 19.12.2025 | 09:22:09,889 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:09,151 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:09,072 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:08,976 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:08,670 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:22:08,266 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:07,864 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:07,463 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:07,319 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:07,261 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:06,152 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:05,753 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:05,653 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:05,352 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:05,250 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:22:05,063 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:22:04,950 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:04,848 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:04,351 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:22:04,053 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:22:03,036 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:56,606 | 19 | 111,3601 | |
| 19 | 111,3601 | |||
| 19 | 111,3601 | |||
| 19.12.2025 | 09:21:39,900 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:39,698 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:39,398 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:39,295 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:38,893 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:38,696 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:38,594 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:38,491 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:38,393 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:38,187 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:37,585 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:37,492 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:37,152 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:37,079 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:36,682 | 3 | 111,3849 | |
| 3 | 111,3849 | |||
| 3 | 111,3849 | |||
| 19.12.2025 | 09:21:36,578 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:36,386 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:36,313 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:36,178 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:21:35,572 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:35,270 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:34,574 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:34,470 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:33,857 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:31,250 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:30,036 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:21:26,820 | 12 | 111,3701 | |
| 12 | 111,3701 | |||
| 12 | 111,3701 | |||
| 19.12.2025 | 09:21:14,634 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:21:10,814 | 3 | 111,3949 | |
| 3 | 111,3949 | |||
| 3 | 111,3949 | |||
| 19.12.2025 | 09:21:10,716 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:21:10,313 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:21:10,103 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:21:09,397 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:08,801 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:07,692 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:07,496 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:06,557 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:06,491 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:06,187 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:05,583 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:04,091 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:03,573 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 19.12.2025 | 09:21:02,065 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:21:01,671 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:20:58,242 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:56,939 | 14 | 111,3701 | |
| 14 | 111,3701 | |||
| 14 | 111,3701 | |||
| 19.12.2025 | 09:20:47,872 | 1 | 111,3701 | |
| 1 | 111,3701 | |||
| 1 | 111,3701 | |||
| 19.12.2025 | 09:20:46,289 | 3 | 111,3949 | |
| 3 | 111,3949 | |||
| 3 | 111,3949 | |||
| 19.12.2025 | 09:20:41,307 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:41,232 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:40,927 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:40,765 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:40,729 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:40,527 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:40,428 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:40,123 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:39,421 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:38,032 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:37,910 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:37,411 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:36,804 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:36,197 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:20:35,894 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:20:35,801 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:20:35,695 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:20:35,496 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:35,201 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:34,066 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:20:33,982 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 19.12.2025 | 09:20:33,882 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 19.12.2025 | 09:20:33,578 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:20:33,379 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 19.12.2025 | 09:20:26,635 | 9 | 111,3601 | |
| 9 | 111,3601 | |||
| 9 | 111,3601 | |||
| 19.12.2025 | 09:20:19,890 | 9 | 111,3849 | |
| 9 | 111,3849 | |||
| 9 | 111,3849 | |||
| 19.12.2025 | 09:20:19,688 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:10,432 | 3 | 111,3849 | |
| 3 | 111,3849 | |||
| 3 | 111,3849 | |||
| 19.12.2025 | 09:20:09,932 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:20:08,821 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:20:08,625 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:08,520 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:08,019 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:20:06,920 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:06,825 | 4 | 111,3949 | |
| 1 | 111,3949 | |||
| 4 | 111,3949 | |||
| 3 | 111,3949 | |||
| 19.12.2025 | 09:20:06,705 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:06,403 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:06,104 | 5 | 111,3949 | |
| 5 | 111,3949 | |||
| 5 | 111,3949 | |||
| 19.12.2025 | 09:20:05,807 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:05,196 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:20:04,795 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:20:04,693 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:04,140 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:20:03,083 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:20:02,479 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:19:56,851 | 15 | 111,3701 | |
| 15 | 111,3701 | |||
| 15 | 111,3701 | |||
| 19.12.2025 | 09:19:55,080 | 89 | 111,4099 | |
| 89 | 111,4099 | |||
| 89 | 111,4099 | |||
| 19.12.2025 | 09:19:48,799 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:19:47,182 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:19:40,141 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:39,838 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:39,233 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:39,138 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:38,930 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:19:38,828 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:19:38,630 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:38,212 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:38,127 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:37,729 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:37,332 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:36,483 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:19:36,419 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 19.12.2025 | 09:19:36,319 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:19:36,214 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 19.12.2025 | 09:19:35,841 | 2 | 111,4149 | |
| 1 | 111,4149 | |||
| 2 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:35,714 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:19:35,593 | 3 | 111,4149 | |
| 3 | 111,4149 | |||
| 3 | 111,4149 | |||
| 19.12.2025 | 09:19:35,410 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:35,110 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:19:34,706 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:34,144 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:34,104 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:33,497 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:19:33,079 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:19:32,993 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:19:32,287 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:19:31,285 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:19:26,857 | 11 | 111,3851 | |
| 11 | 111,3851 | |||
| 11 | 111,3851 | |||
| 19.12.2025 | 09:19:09,744 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:19:08,838 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:08,129 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:07,725 | 3 | 111,4149 | |
| 3 | 111,4149 | |||
| 3 | 111,4149 | |||
| 19.12.2025 | 09:19:07,541 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:19:07,442 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:19:07,126 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:06,426 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:06,321 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:05,419 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:05,131 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:05,013 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:04,817 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:03,203 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:03,102 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:02,898 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:19:02,501 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:18:59,781 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:18:56,665 | 10 | 111,4001 | |
| 10 | 111,4001 | |||
| 10 | 111,4001 | |||
| 19.12.2025 | 09:18:39,941 | 9 | 111,3999 | |
| 9 | 111,3999 | |||
| 9 | 111,3999 | |||
| 19.12.2025 | 09:18:39,841 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:39,746 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:18:39,341 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:18:38,835 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:18:38,534 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:37,583 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:37,526 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:36,921 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 19.12.2025 | 09:18:36,758 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:18:36,719 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:35,913 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:18:35,715 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:34,704 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:18:34,507 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 19.12.2025 | 09:18:34,406 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:33,805 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:33,099 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 19.12.2025 | 09:18:32,998 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:18:32,302 | 5 | 111,4049 | |
| 5 | 111,4049 | |||
| 5 | 111,4049 | |||
| 19.12.2025 | 09:18:26,660 | 14 | 111,3801 | |
| 14 | 111,3801 | |||
| 14 | 111,3801 | |||
| 19.12.2025 | 09:18:09,597 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:18:09,548 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 19.12.2025 | 09:18:09,425 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:18:09,346 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:18:08,849 | 3 | 111,4049 | |
| 3 | 111,4049 | |||
| 3 | 111,4049 | |||
| 19.12.2025 | 09:18:08,244 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:18:07,538 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:07,439 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:07,334 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:06,638 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:18:06,230 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:06,036 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:05,935 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:05,526 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:18:04,901 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:04,822 | 4 | 111,3999 | |
| 4 | 111,3999 | |||
| 4 | 111,3999 | |||
| 19.12.2025 | 09:18:04,419 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:18:03,407 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:03,344 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:02,807 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:18:01,900 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:17:58,273 | 3 | 111,3949 | |
| 3 | 111,3949 | |||
| 3 | 111,3949 | |||
| 19.12.2025 | 09:17:57,273 | 4 | 111,3949 | |
| 4 | 111,3949 | |||
| 4 | 111,3949 | |||
| 19.12.2025 | 09:17:56,567 | 15 | 111,3701 | |
| 15 | 111,3701 | |||
| 15 | 111,3701 | |||
| 19.12.2025 | 09:17:48,605 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:17:45,995 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:17:39,651 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:17:39,550 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:17:38,748 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:17:38,451 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:17:38,350 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:17:37,947 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:17:37,539 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:17:37,449 | 5 | 111,3849 | |
| 5 | 111,3849 | |||
| 5 | 111,3849 | |||
| 19.12.2025 | 09:17:37,137 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:35,740 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:35,212 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:35,130 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:35,038 | 2 | 111,3799 | |
| 1 | 111,3799 | |||
| 2 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:34,951 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:34,620 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:34,420 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:34,222 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:34,021 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:33,917 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:32,812 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:30,938 | 45 | 111,3799 | |
| 45 | 111,3799 | |||
| 45 | 111,3799 | |||
| 19.12.2025 | 09:17:30,593 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:17:26,590 | 18 | 111,3651 | |
| 18 | 111,3651 | |||
| 18 | 111,3651 | |||
| 19.12.2025 | 09:17:10,770 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:10,566 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:10,471 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:10,164 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:09,660 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:09,459 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:09,261 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:08,654 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:08,357 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:08,153 | 2 | 111,3699 | |
| 2 | 111,3699 | |||
| 2 | 111,3699 | |||
| 19.12.2025 | 09:17:07,631 | 5 | 111,3699 | |
| 5 | 111,3699 | |||
| 5 | 111,3699 | |||
| 19.12.2025 | 09:17:07,562 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,879 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,641 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,141 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,036 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:04,936 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:04,538 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:17:04,369 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:17:03,731 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 19.12.2025 | 09:17:02,822 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:17:02,415 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:16:56,686 | 18 | 111,3501 | |
| 18 | 111,3501 | |||
| 18 | 111,3501 | |||
| 19.12.2025 | 09:16:43,597 | 9 | 111,3749 | |
| 9 | 111,3749 | |||
| 9 | 111,3749 | |||
| 19.12.2025 | 09:16:40,179 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:39,780 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:38,873 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:16:38,468 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:38,345 | 6 | 111,3749 | |
| 6 | 111,3749 | |||
| 6 | 111,3749 | |||
| 19.12.2025 | 09:16:38,265 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:37,975 | 45 | 111,3799 | |
| 45 | 111,3799 | |||
| 45 | 111,3799 | |||
| 19.12.2025 | 09:16:37,859 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,720 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,660 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,362 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,057 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:36,961 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:36,858 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:36,350 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:35,759 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:35,651 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:35,352 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:34,845 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:34,642 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:33,837 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:33,636 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:33,130 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:32,224 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:26,588 | 21 | 111,3651 | |
| 21 | 111,3651 | |||
| 21 | 111,3651 | |||
| 19.12.2025 | 09:16:25,478 | 9 | 111,3551 | |
| 9 | 111,3551 | |||
| 9 | 111,3551 | |||
| 19.12.2025 | 09:16:19,538 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:18,532 | 5 | 111,3799 | |
| 5 | 111,3799 | |||
| 5 | 111,3799 | |||
| 19.12.2025 | 09:16:17,327 | 3 | 111,3799 | |
| 3 | 111,3799 | |||
| 3 | 111,3799 | |||
| 19.12.2025 | 09:16:10,273 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:10,171 | 9 | 111,3799 | |
| 9 | 111,3799 | |||
| 9 | 111,3799 | |||
| 19.12.2025 | 09:16:10,070 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:09,670 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:07,953 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,638 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,549 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,449 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,054 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:06,945 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:06,041 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:16:05,806 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:05,741 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:05,646 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:15:22
Letzte Aktualisierung:
19.12.2025 @ 14:15:22