Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
2130
193,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 13:57:20,341 | 14 | 193,04 | |
| 14 | 193,04 | |||
| 14 | 193,04 | |||
| 19.11.2025 | 13:57:12,911 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 19.11.2025 | 13:57:02,309 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 19.11.2025 | 13:56:52,617 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 19.11.2025 | 13:56:38,803 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 19.11.2025 | 13:55:40,247 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 19.11.2025 | 13:55:38,334 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 19.11.2025 | 13:55:25,780 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 19.11.2025 | 13:55:14,789 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 19.11.2025 | 13:55:06,540 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 19.11.2025 | 13:53:51,915 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 19.11.2025 | 13:53:11,061 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 19.11.2025 | 13:52:17,491 | 36 | 193,08 | |
| 36 | 193,08 | |||
| 36 | 193,08 | |||
| 19.11.2025 | 13:51:06,012 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 19.11.2025 | 13:50:54,383 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 19.11.2025 | 13:50:43,179 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 19.11.2025 | 13:50:05,835 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 19.11.2025 | 13:49:33,884 | 6 | 193,06 | |
| 6 | 193,06 | |||
| 6 | 193,06 | |||
| 19.11.2025 | 13:49:26,646 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 19.11.2025 | 13:47:50,863 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 19.11.2025 | 13:46:32,008 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 19.11.2025 | 13:45:40,750 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 19.11.2025 | 13:45:00,676 | 13 | 192,96 | |
| 13 | 192,96 | |||
| 13 | 192,96 | |||
| 19.11.2025 | 13:44:55,321 | 40 | 193,08 | |
| 40 | 193,08 | |||
| 40 | 193,08 | |||
| 19.11.2025 | 13:44:53,522 | 179 | 193,08 | |
| 179 | 193,08 | |||
| 179 | 193,08 | |||
| 19.11.2025 | 13:44:39,544 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 19.11.2025 | 13:44:04,658 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 19.11.2025 | 13:43:09,281 | 210 | 192,94 | |
| 210 | 192,94 | |||
| 210 | 192,94 | |||
| 19.11.2025 | 13:42:34,223 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 19.11.2025 | 13:42:27,164 | 36 | 192,92 | |
| 36 | 192,92 | |||
| 36 | 192,92 | |||
| 19.11.2025 | 13:41:22,942 | 7 | 192,90 | |
| 7 | 192,90 | |||
| 7 | 192,90 | |||
| 19.11.2025 | 13:41:15,631 | 11 | 192,76 | |
| 11 | 192,76 | |||
| 11 | 192,76 | |||
| 19.11.2025 | 13:41:09,965 | 36 | 192,90 | |
| 36 | 192,90 | |||
| 36 | 192,90 | |||
| 19.11.2025 | 13:39:05,960 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 19.11.2025 | 13:38:48,110 | 36 | 193,02 | |
| 36 | 193,02 | |||
| 36 | 193,02 | |||
| 19.11.2025 | 13:38:03,046 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 19.11.2025 | 13:37:44,854 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 19.11.2025 | 13:37:17,555 | 36 | 192,88 | |
| 36 | 192,88 | |||
| 36 | 192,88 | |||
| 19.11.2025 | 13:36:29,376 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 19.11.2025 | 13:36:01,003 | 200 | 192,66 | |
| 200 | 192,66 | |||
| 200 | 192,66 | |||
| 19.11.2025 | 13:35:50,576 | 330 | 192,58 | |
| 26 | 192,58 | |||
| 5 | 192,58 | |||
| 4 | 192,58 | |||
| 330 | 192,58 | |||
| 275 | 192,58 | |||
| 20 | 192,58 | |||
| 19.11.2025 | 13:35:36,774 | 36 | 193,34 | |
| 36 | 193,34 | |||
| 36 | 193,34 | |||
| 19.11.2025 | 13:35:19,892 | 8 | 193,34 | |
| 8 | 193,34 | |||
| 8 | 193,34 | |||
| 19.11.2025 | 13:34:49,920 | 32 | 193,26 | |
| 32 | 193,26 | |||
| 32 | 193,26 | |||
| 19.11.2025 | 13:34:24,724 | 15 | 193,34 | |
| 15 | 193,34 | |||
| 15 | 193,34 | |||
| 19.11.2025 | 13:34:21,757 | 20 | 193,34 | |
| 20 | 193,34 | |||
| 20 | 193,34 | |||
| 19.11.2025 | 13:34:16,485 | 20 | 193,34 | |
| 20 | 193,34 | |||
| 20 | 193,34 | |||
| 19.11.2025 | 13:33:03,482 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 19.11.2025 | 13:32:17,761 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 19.11.2025 | 13:31:27,501 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 19.11.2025 | 13:31:05,995 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 19.11.2025 | 13:30:53,481 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 19.11.2025 | 13:30:04,578 | 30 | 193,14 | |
| 30 | 193,14 | |||
| 30 | 193,14 | |||
| 19.11.2025 | 13:29:24,039 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 19.11.2025 | 13:29:23,539 | 100 | 193,16 | |
| 100 | 193,16 | |||
| 100 | 193,16 | |||
| 19.11.2025 | 13:29:09,555 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 19.11.2025 | 13:29:06,207 | 53 | 193,26 | |
| 53 | 193,26 | |||
| 53 | 193,26 | |||
| 19.11.2025 | 13:28:33,773 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 19.11.2025 | 13:28:32,316 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 19.11.2025 | 13:27:23,691 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 19.11.2025 | 13:27:21,677 | 13 | 193,20 | |
| 13 | 193,20 | |||
| 13 | 193,20 | |||
| 19.11.2025 | 13:26:38,806 | 500 | 193,10 | |
| 500 | 193,10 | |||
| 500 | 193,10 | |||
| 19.11.2025 | 13:26:35,583 | 200 | 193,22 | |
| 200 | 193,22 | |||
| 200 | 193,22 | |||
| 19.11.2025 | 13:25:15,981 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 19.11.2025 | 13:24:42,416 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 19.11.2025 | 13:24:08,544 | 50 | 193,12 | |
| 50 | 193,12 | |||
| 50 | 193,12 | |||
| 19.11.2025 | 13:24:08,246 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 19.11.2025 | 13:22:41,719 | 11 | 193,08 | |
| 11 | 193,08 | |||
| 11 | 193,08 | |||
| 19.11.2025 | 13:22:26,210 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 19.11.2025 | 13:21:20,664 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 19.11.2025 | 13:21:19,641 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 19.11.2025 | 13:21:11,045 | 8 | 193,20 | |
| 8 | 193,20 | |||
| 8 | 193,20 | |||
| 19.11.2025 | 13:20:31,856 | 4 | 193,08 | |
| 4 | 193,08 | |||
| 4 | 193,08 | |||
| 19.11.2025 | 13:19:46,479 | 9 | 193,16 | |
| 9 | 193,16 | |||
| 9 | 193,16 | |||
| 19.11.2025 | 13:19:21,598 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 19.11.2025 | 13:17:13,953 | 500 | 193,26 | |
| 500 | 193,26 | |||
| 500 | 193,26 | |||
| 19.11.2025 | 13:17:00,832 | 25 | 193,26 | |
| 25 | 193,26 | |||
| 25 | 193,26 | |||
| 19.11.2025 | 13:16:13,107 | 12 | 193,42 | |
| 12 | 193,42 | |||
| 12 | 193,42 | |||
| 19.11.2025 | 13:15:47,252 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 19.11.2025 | 13:15:43,271 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 19.11.2025 | 13:15:29,010 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 19.11.2025 | 13:14:55,235 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 19.11.2025 | 13:14:33,215 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 19.11.2025 | 13:13:43,760 | 32 | 193,18 | |
| 32 | 193,18 | |||
| 32 | 193,18 | |||
| 19.11.2025 | 13:13:39,018 | 7 | 193,28 | |
| 7 | 193,28 | |||
| 7 | 193,28 | |||
| 19.11.2025 | 13:13:30,307 | 16 | 193,18 | |
| 16 | 193,18 | |||
| 16 | 193,18 | |||
| 19.11.2025 | 13:13:26,755 | 20 | 193,16 | |
| 20 | 193,16 | |||
| 20 | 193,16 | |||
| 19.11.2025 | 13:12:01,517 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 19.11.2025 | 13:11:47,696 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 19.11.2025 | 13:11:19,682 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 19.11.2025 | 13:10:54,516 | 297 | 193,02 | |
| 297 | 193,02 | |||
| 297 | 193,02 | |||
| 19.11.2025 | 13:09:35,609 | 59 | 193,04 | |
| 59 | 193,04 | |||
| 59 | 193,04 | |||
| 19.11.2025 | 13:09:21,802 | 28 | 192,94 | |
| 28 | 192,94 | |||
| 28 | 192,94 | |||
| 19.11.2025 | 13:09:09,120 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 19.11.2025 | 13:09:05,899 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 19.11.2025 | 13:08:56,638 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 19.11.2025 | 13:08:53,750 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 19.11.2025 | 13:08:32,817 | 50 | 193,02 | |
| 10 | 193,02 | |||
| 50 | 193,02 | |||
| 40 | 193,02 | |||
| 19.11.2025 | 13:07:11,247 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 19.11.2025 | 13:06:54,508 | 490 | 192,94 | |
| 490 | 192,94 | |||
| 490 | 192,94 | |||
| 19.11.2025 | 13:05:29,475 | 200 | 192,90 | |
| 200 | 192,90 | |||
| 200 | 192,90 | |||
| 19.11.2025 | 13:04:40,296 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 19.11.2025 | 13:04:31,531 | 100 | 192,86 | |
| 100 | 192,86 | |||
| 5 | 192,86 | |||
| 95 | 192,86 | |||
| 19.11.2025 | 13:03:43,127 | 500 | 192,96 | |
| 500 | 192,96 | |||
| 500 | 192,96 | |||
| 19.11.2025 | 13:03:12,709 | 45 | 193,16 | |
| 45 | 193,16 | |||
| 45 | 193,16 | |||
| 19.11.2025 | 13:02:50,793 | 11 | 193,08 | |
| 11 | 193,08 | |||
| 11 | 193,08 | |||
| 19.11.2025 | 13:02:39,672 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 19.11.2025 | 13:02:00,370 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 19.11.2025 | 13:01:32,204 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 19.11.2025 | 13:01:19,328 | 17 | 193,00 | |
| 2 | 193,00 | |||
| 5 | 193,00 | |||
| 17 | 193,00 | |||
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 19.11.2025 | 13:00:35,606 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 19.11.2025 | 13:00:18,247 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 19.11.2025 | 12:59:48,025 | 13 | 193,24 | |
| 13 | 193,24 | |||
| 13 | 193,24 | |||
| 19.11.2025 | 12:59:05,376 | 14 | 193,24 | |
| 14 | 193,24 | |||
| 14 | 193,24 | |||
| 19.11.2025 | 12:59:03,140 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 19.11.2025 | 12:57:17,385 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 19.11.2025 | 12:55:39,122 | 300 | 193,10 | |
| 300 | 193,10 | |||
| 50 | 193,10 | |||
| 250 | 193,10 | |||
| 19.11.2025 | 12:55:39,024 | 30 | 193,10 | |
| 30 | 193,10 | |||
| 30 | 193,10 | |||
| 19.11.2025 | 12:55:27,653 | 12 | 193,20 | |
| 12 | 193,20 | |||
| 12 | 193,20 | |||
| 19.11.2025 | 12:55:25,092 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 19.11.2025 | 12:55:00,510 | 10 | 193,22 | |
| 10 | 193,22 | |||
| 10 | 193,22 | |||
| 19.11.2025 | 12:54:15,401 | 4 | 193,38 | |
| 4 | 193,38 | |||
| 4 | 193,38 | |||
| 19.11.2025 | 12:54:10,088 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 19.11.2025 | 12:51:23,225 | 30 | 193,56 | |
| 30 | 193,56 | |||
| 30 | 193,56 | |||
| 19.11.2025 | 12:50:40,191 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 19.11.2025 | 12:50:33,085 | 250 | 193,46 | |
| 250 | 193,46 | |||
| 250 | 193,46 | |||
| 19.11.2025 | 12:50:30,230 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 19.11.2025 | 12:50:17,934 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 19.11.2025 | 12:49:28,003 | 17 | 193,42 | |
| 17 | 193,42 | |||
| 17 | 193,42 | |||
| 19.11.2025 | 12:47:21,230 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 19.11.2025 | 12:45:21,675 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 19.11.2025 | 12:45:10,891 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 19.11.2025 | 12:43:45,550 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 19.11.2025 | 12:43:30,063 | 8 | 193,52 | |
| 8 | 193,52 | |||
| 8 | 193,52 | |||
| 19.11.2025 | 12:42:28,576 | 12 | 193,30 | |
| 12 | 193,30 | |||
| 12 | 193,30 | |||
| 19.11.2025 | 12:42:09,630 | 7 | 193,42 | |
| 7 | 193,42 | |||
| 7 | 193,42 | |||
| 19.11.2025 | 12:41:30,957 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 19.11.2025 | 12:41:30,295 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 19.11.2025 | 12:40:50,615 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 19.11.2025 | 12:40:10,118 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 19.11.2025 | 12:40:01,364 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 19.11.2025 | 12:39:38,797 | 30 | 193,34 | |
| 30 | 193,34 | |||
| 30 | 193,34 | |||
| 19.11.2025 | 12:38:31,616 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 19.11.2025 | 12:38:03,099 | 39 | 193,28 | |
| 39 | 193,28 | |||
| 39 | 193,28 | |||
| 19.11.2025 | 12:36:48,905 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 19.11.2025 | 12:36:18,051 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 19.11.2025 | 12:36:10,932 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 19.11.2025 | 12:36:09,594 | 35 | 193,42 | |
| 35 | 193,42 | |||
| 35 | 193,42 | |||
| 19.11.2025 | 12:35:52,459 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 19.11.2025 | 12:34:51,886 | 51 | 193,26 | |
| 51 | 193,26 | |||
| 51 | 193,26 | |||
| 19.11.2025 | 12:34:30,972 | 6 | 193,34 | |
| 6 | 193,34 | |||
| 6 | 193,34 | |||
| 19.11.2025 | 12:34:16,167 | 15 | 193,32 | |
| 15 | 193,32 | |||
| 15 | 193,32 | |||
| 19.11.2025 | 12:31:55,253 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 19.11.2025 | 12:31:13,430 | 18 | 193,50 | |
| 18 | 193,50 | |||
| 18 | 193,50 | |||
| 19.11.2025 | 12:30:50,733 | 30 | 193,56 | |
| 30 | 193,56 | |||
| 30 | 193,56 | |||
| 19.11.2025 | 12:30:48,375 | 250 | 193,56 | |
| 250 | 193,56 | |||
| 250 | 193,56 | |||
| 19.11.2025 | 12:30:41,994 | 55 | 193,60 | |
| 55 | 193,60 | |||
| 55 | 193,60 | |||
| 19.11.2025 | 12:30:17,404 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 19.11.2025 | 12:30:08,786 | 500 | 193,56 | |
| 500 | 193,56 | |||
| 500 | 193,56 | |||
| 19.11.2025 | 12:29:48,664 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 19.11.2025 | 12:29:27,422 | 500 | 193,54 | |
| 500 | 193,54 | |||
| 500 | 193,54 | |||
| 19.11.2025 | 12:29:16,633 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 19.11.2025 | 12:28:48,146 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 19.11.2025 | 12:28:43,209 | 30 | 193,64 | |
| 30 | 193,64 | |||
| 30 | 193,64 | |||
| 19.11.2025 | 12:28:08,611 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 19.11.2025 | 12:26:00,675 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 19.11.2025 | 12:25:27,710 | 143 | 193,60 | |
| 143 | 193,60 | |||
| 143 | 193,60 | |||
| 19.11.2025 | 12:25:10,959 | 7 | 193,58 | |
| 7 | 193,58 | |||
| 7 | 193,58 | |||
| 19.11.2025 | 12:24:41,526 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 19.11.2025 | 12:24:23,020 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 19.11.2025 | 12:24:03,059 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 19.11.2025 | 12:23:58,710 | 4 | 193,60 | |
| 4 | 193,60 | |||
| 4 | 193,60 | |||
| 19.11.2025 | 12:22:33,843 | 15 | 193,56 | |
| 15 | 193,56 | |||
| 15 | 193,56 | |||
| 19.11.2025 | 12:21:44,065 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 19.11.2025 | 12:21:21,680 | 7 | 193,52 | |
| 7 | 193,52 | |||
| 7 | 193,52 | |||
| 19.11.2025 | 12:20:30,799 | 11 | 193,62 | |
| 11 | 193,62 | |||
| 11 | 193,62 | |||
| 19.11.2025 | 12:20:19,056 | 5 | 193,62 | |
| 5 | 193,62 | |||
| 5 | 193,62 | |||
| 19.11.2025 | 12:19:56,052 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 19.11.2025 | 12:18:04,185 | 50 | 193,58 | |
| 50 | 193,58 | |||
| 50 | 193,58 | |||
| 19.11.2025 | 12:17:55,713 | 103 | 193,58 | |
| 103 | 193,58 | |||
| 103 | 193,58 | |||
| 19.11.2025 | 12:17:41,602 | 40 | 193,56 | |
| 40 | 193,56 | |||
| 40 | 193,56 | |||
| 19.11.2025 | 12:16:50,046 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 19.11.2025 | 12:16:05,819 | 500 | 193,62 | |
| 500 | 193,62 | |||
| 500 | 193,62 | |||
| 19.11.2025 | 12:14:50,388 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 19.11.2025 | 12:14:49,888 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 19.11.2025 | 12:14:39,862 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 19.11.2025 | 12:13:51,363 | 13 | 193,62 | |
| 13 | 193,62 | |||
| 13 | 193,62 | |||
| 19.11.2025 | 12:13:04,429 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 19.11.2025 | 12:13:00,279 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 19.11.2025 | 12:12:48,997 | 52 | 193,56 | |
| 52 | 193,56 | |||
| 52 | 193,56 | |||
| 19.11.2025 | 12:12:18,272 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 19.11.2025 | 12:11:40,004 | 26 | 193,70 | |
| 26 | 193,70 | |||
| 26 | 193,70 | |||
| 19.11.2025 | 12:11:19,595 | 50 | 193,86 | |
| 50 | 193,86 | |||
| 50 | 193,86 | |||
| 19.11.2025 | 12:11:18,142 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 19.11.2025 | 12:10:18,179 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 19.11.2025 | 12:10:08,702 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 19.11.2025 | 12:10:02,486 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 19.11.2025 | 12:09:36,518 | 6 | 193,68 | |
| 6 | 193,68 | |||
| 6 | 193,68 | |||
| 19.11.2025 | 12:09:12,869 | 6 | 193,68 | |
| 6 | 193,68 | |||
| 6 | 193,68 | |||
| 19.11.2025 | 12:08:57,047 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 19.11.2025 | 12:08:26,693 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 19.11.2025 | 12:07:17,344 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 19.11.2025 | 12:05:22,201 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 19.11.2025 | 12:04:38,791 | 60 | 193,66 | |
| 60 | 193,66 | |||
| 60 | 193,66 | |||
| 19.11.2025 | 12:03:15,350 | 250 | 193,62 | |
| 250 | 193,62 | |||
| 250 | 193,62 | |||
| 19.11.2025 | 12:03:08,397 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 19.11.2025 | 12:02:21,417 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 19.11.2025 | 12:01:55,973 | 15 | 193,64 | |
| 15 | 193,64 | |||
| 15 | 193,64 | |||
| 19.11.2025 | 12:01:18,100 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 19.11.2025 | 12:00:48,454 | 5 | 193,76 | |
| 5 | 193,76 | |||
| 5 | 193,76 | |||
| 19.11.2025 | 12:00:47,302 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 19.11.2025 | 12:00:08,832 | 150 | 193,62 | |
| 150 | 193,62 | |||
| 150 | 193,62 | |||
| 19.11.2025 | 12:00:02,767 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 19.11.2025 | 11:59:08,925 | 100 | 193,54 | |
| 100 | 193,54 | |||
| 100 | 193,54 | |||
| 19.11.2025 | 11:59:07,070 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 19.11.2025 | 11:58:49,476 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 19.11.2025 | 11:57:32,459 | 20 | 193,64 | |
| 20 | 193,64 | |||
| 20 | 193,64 | |||
| 19.11.2025 | 11:57:25,898 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 19.11.2025 | 11:57:14,321 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 19.11.2025 | 11:57:04,261 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 19.11.2025 | 11:56:26,722 | 250 | 193,70 | |
| 250 | 193,70 | |||
| 250 | 193,70 | |||
| 19.11.2025 | 11:56:10,275 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 19.11.2025 | 11:56:04,538 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 19.11.2025 | 11:54:53,125 | 200 | 193,54 | |
| 200 | 193,54 | |||
| 200 | 193,54 | |||
| 19.11.2025 | 11:54:44,742 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 19.11.2025 | 11:53:58,694 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 19.11.2025 | 11:53:12,248 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 19.11.2025 | 11:53:09,628 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 19.11.2025 | 11:52:37,732 | 100 | 193,56 | |
| 100 | 193,56 | |||
| 100 | 193,56 | |||
| 19.11.2025 | 11:50:35,451 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 19.11.2025 | 11:50:31,186 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 19.11.2025 | 11:50:09,006 | 14 | 193,62 | |
| 14 | 193,62 | |||
| 14 | 193,62 | |||
| 19.11.2025 | 11:50:03,594 | 25 | 193,48 | |
| 25 | 193,48 | |||
| 25 | 193,48 | |||
| 19.11.2025 | 11:50:03,546 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 19.11.2025 | 11:49:47,188 | 8 | 193,52 | |
| 8 | 193,52 | |||
| 8 | 193,52 | |||
| 19.11.2025 | 11:48:56,095 | 25 | 193,64 | |
| 25 | 193,64 | |||
| 25 | 193,64 | |||
| 19.11.2025 | 11:48:51,520 | 60 | 193,64 | |
| 60 | 193,64 | |||
| 60 | 193,64 | |||
| 19.11.2025 | 11:48:37,806 | 100 | 193,56 | |
| 100 | 193,56 | |||
| 100 | 193,56 | |||
| 19.11.2025 | 11:48:24,347 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 19.11.2025 | 11:46:42,134 | 15 | 193,76 | |
| 15 | 193,76 | |||
| 15 | 193,76 | |||
| 19.11.2025 | 11:46:20,252 | 8 | 193,76 | |
| 8 | 193,76 | |||
| 8 | 193,76 | |||
| 19.11.2025 | 11:45:57,371 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 19.11.2025 | 11:44:08,575 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 19.11.2025 | 11:43:52,572 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 19.11.2025 | 11:43:14,991 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 19.11.2025 | 11:43:01,985 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 19.11.2025 | 11:42:55,819 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 19.11.2025 | 11:42:06,983 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 19.11.2025 | 11:42:02,879 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 19.11.2025 | 11:41:13,950 | 300 | 193,62 | |
| 300 | 193,62 | |||
| 300 | 193,62 | |||
| 19.11.2025 | 11:40:59,328 | 6 | 193,66 | |
| 6 | 193,66 | |||
| 6 | 193,66 | |||
| 19.11.2025 | 11:40:32,583 | 30 | 193,74 | |
| 30 | 193,74 | |||
| 30 | 193,74 | |||
| 19.11.2025 | 11:40:27,306 | 100 | 193,74 | |
| 94 | 193,74 | |||
| 6 | 193,74 | |||
| 100 | 193,74 | |||
| 19.11.2025 | 11:40:12,061 | 2 | 193,72 | |
| 2 | 193,72 | |||
| 2 | 193,72 | |||
| 19.11.2025 | 11:39:55,516 | 30 | 193,66 | |
| 30 | 193,66 | |||
| 30 | 193,66 | |||
| 19.11.2025 | 11:38:09,215 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 19.11.2025 | 11:37:41,008 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 19.11.2025 | 11:37:40,701 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 19.11.2025 | 11:37:37,063 | 40 | 193,68 | |
| 40 | 193,68 | |||
| 40 | 193,68 | |||
| 19.11.2025 | 11:37:06,387 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 19.11.2025 | 11:36:10,227 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 19.11.2025 | 11:34:34,608 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 19.11.2025 | 11:32:03,781 | 31 | 193,78 | |
| 31 | 193,78 | |||
| 31 | 193,78 | |||
| 19.11.2025 | 11:31:53,037 | 50 | 193,86 | |
| 50 | 193,86 | |||
| 50 | 193,86 | |||
| 19.11.2025 | 11:31:05,769 | 55 | 193,64 | |
| 55 | 193,64 | |||
| 55 | 193,64 | |||
| 19.11.2025 | 11:30:24,751 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 19.11.2025 | 11:29:41,279 | 15 | 193,86 | |
| 15 | 193,86 | |||
| 15 | 193,86 | |||
| 19.11.2025 | 11:29:27,211 | 50 | 193,86 | |
| 50 | 193,86 | |||
| 50 | 193,86 | |||
| 19.11.2025 | 11:29:23,492 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 19.11.2025 | 11:29:15,080 | 40 | 193,86 | |
| 40 | 193,86 | |||
| 40 | 193,86 | |||
| 19.11.2025 | 11:29:08,746 | 9 | 193,68 | |
| 9 | 193,68 | |||
| 9 | 193,68 | |||
| 19.11.2025 | 11:28:58,287 | 30 | 193,86 | |
| 30 | 193,86 | |||
| 30 | 193,86 | |||
| 19.11.2025 | 11:28:47,229 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 19.11.2025 | 11:28:25,343 | 5 | 193,86 | |
| 5 | 193,86 | |||
| 5 | 193,86 | |||
| 19.11.2025 | 11:28:02,429 | 14 | 193,86 | |
| 14 | 193,86 | |||
| 14 | 193,86 | |||
| 19.11.2025 | 11:27:34,357 | 51 | 193,92 | |
| 51 | 193,92 | |||
| 51 | 193,92 | |||
| 19.11.2025 | 11:27:32,986 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 19.11.2025 | 11:27:08,391 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 19.11.2025 | 11:26:42,941 | 140 | 193,66 | |
| 140 | 193,66 | |||
| 140 | 193,66 | |||
| 19.11.2025 | 11:26:39,228 | 200 | 193,66 | |
| 200 | 193,66 | |||
| 200 | 193,66 | |||
| 19.11.2025 | 11:26:33,365 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 19.11.2025 | 11:26:33,177 | 355 | 193,84 | |
| 355 | 193,84 | |||
| 355 | 193,84 | |||
| 19.11.2025 | 11:26:33,119 | 260 | 193,66 | |
| 260 | 193,66 | |||
| 260 | 193,66 | |||
| 19.11.2025 | 11:26:24,237 | 9 | 193,84 | |
| 9 | 193,84 | |||
| 9 | 193,84 | |||
| 19.11.2025 | 11:25:53,388 | 20 | 193,90 | |
| 20 | 193,90 | |||
| 20 | 193,90 | |||
| 19.11.2025 | 11:24:30,881 | 25 | 194,02 | |
| 1 | 194,02 | |||
| 24 | 194,02 | |||
| 25 | 194,02 | |||
| 19.11.2025 | 11:24:10,069 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 19.11.2025 | 11:24:05,929 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 19.11.2025 | 11:23:52,750 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 19.11.2025 | 11:23:36,417 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 19.11.2025 | 11:23:24,608 | 80 | 193,74 | |
| 80 | 193,74 | |||
| 80 | 193,74 | |||
| 19.11.2025 | 11:23:06,220 | 20 | 193,76 | |
| 20 | 193,76 | |||
| 20 | 193,76 | |||
| 19.11.2025 | 11:22:22,650 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 19.11.2025 | 11:22:15,448 | 30 | 193,74 | |
| 30 | 193,74 | |||
| 30 | 193,74 | |||
| 19.11.2025 | 11:21:51,344 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 19.11.2025 | 11:21:13,352 | 12 | 193,66 | |
| 12 | 193,66 | |||
| 12 | 193,66 | |||
| 19.11.2025 | 11:20:26,830 | 161 | 193,54 | |
| 161 | 193,54 | |||
| 161 | 193,54 | |||
| 19.11.2025 | 11:20:17,001 | 500 | 193,58 | |
| 500 | 193,58 | |||
| 500 | 193,58 | |||
| 19.11.2025 | 11:19:57,034 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 19.11.2025 | 11:19:55,106 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 19.11.2025 | 11:19:49,352 | 150 | 193,56 | |
| 150 | 193,56 | |||
| 150 | 193,56 | |||
| 19.11.2025 | 11:19:41,123 | 500 | 193,56 | |
| 500 | 193,56 | |||
| 500 | 193,56 | |||
| 19.11.2025 | 11:19:26,559 | 21 | 193,58 | |
| 21 | 193,58 | |||
| 21 | 193,58 | |||
| 19.11.2025 | 11:19:20,304 | 50 | 193,58 | |
| 50 | 193,58 | |||
| 50 | 193,58 | |||
| 19.11.2025 | 11:19:04,862 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 19.11.2025 | 11:18:58,211 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 19.11.2025 | 11:18:52,134 | 15 | 193,56 | |
| 15 | 193,56 | |||
| 15 | 193,56 | |||
| 19.11.2025 | 11:18:50,460 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 19.11.2025 | 11:18:31,201 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 19.11.2025 | 11:17:59,445 | 500 | 193,50 | |
| 500 | 193,50 | |||
| 500 | 193,50 | |||
| 19.11.2025 | 11:17:49,537 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 19.11.2025 | 11:17:26,289 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 19.11.2025 | 11:17:07,229 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 19.11.2025 | 11:16:56,130 | 200 | 193,66 | |
| 200 | 193,66 | |||
| 200 | 193,66 | |||
| 19.11.2025 | 11:16:21,915 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 19.11.2025 | 11:15:33,269 | 40 | 193,56 | |
| 40 | 193,56 | |||
| 40 | 193,56 | |||
| 19.11.2025 | 11:15:16,943 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 19.11.2025 | 11:14:23,233 | 200 | 193,70 | |
| 200 | 193,70 | |||
| 200 | 193,70 | |||
| 19.11.2025 | 11:14:08,668 | 8 | 193,74 | |
| 8 | 193,74 | |||
| 8 | 193,74 | |||
| 19.11.2025 | 11:13:51,001 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 19.11.2025 | 11:13:03,231 | 15 | 193,68 | |
| 15 | 193,68 | |||
| 15 | 193,68 | |||
| 19.11.2025 | 11:12:32,822 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 19.11.2025 | 11:12:30,707 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 19.11.2025 | 11:11:51,749 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 19.11.2025 | 11:11:29,434 | 75 | 193,66 | |
| 75 | 193,66 | |||
| 75 | 193,66 | |||
| 19.11.2025 | 11:11:06,475 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 19.11.2025 | 11:09:45,566 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 19.11.2025 | 11:09:36,872 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 19.11.2025 | 11:09:16,177 | 100 | 193,68 | |
| 100 | 193,68 | |||
| 100 | 193,68 | |||
| 19.11.2025 | 11:09:15,717 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00