Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1356
1325
352,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 20:20:38,764 | 10 | 352,25 | |
| 10 | 352,25 | |||
| 10 | 352,25 | |||
| 17.11.2025 | 20:18:35,356 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 17.11.2025 | 20:16:56,462 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 17.11.2025 | 20:15:44,727 | 40 | 352,50 | |
| 40 | 352,50 | |||
| 40 | 352,50 | |||
| 17.11.2025 | 20:10:52,369 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 17.11.2025 | 20:08:18,077 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.11.2025 | 20:08:03,450 | 128 | 353,00 | |
| 128 | 353,00 | |||
| 128 | 353,00 | |||
| 17.11.2025 | 20:05:41,497 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.11.2025 | 20:03:58,112 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 17.11.2025 | 20:03:29,820 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 17.11.2025 | 20:03:00,966 | 2 | 352,25 | |
| 2 | 352,25 | |||
| 2 | 352,25 | |||
| 17.11.2025 | 20:02:59,060 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 17.11.2025 | 20:01:53,139 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.11.2025 | 20:01:07,633 | 7 | 352,95 | |
| 7 | 352,95 | |||
| 7 | 352,95 | |||
| 17.11.2025 | 20:00:38,023 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 17.11.2025 | 20:00:25,539 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 17.11.2025 | 19:59:37,436 | 21 | 352,65 | |
| 21 | 352,65 | |||
| 21 | 352,65 | |||
| 17.11.2025 | 19:58:26,725 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.11.2025 | 19:58:04,864 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.11.2025 | 19:58:04,284 | 33 | 352,50 | |
| 33 | 352,50 | |||
| 33 | 352,50 | |||
| 17.11.2025 | 19:57:04,279 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 17.11.2025 | 19:56:39,455 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 17.11.2025 | 19:55:44,203 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 17.11.2025 | 19:55:35,271 | 8 | 353,65 | |
| 8 | 353,65 | |||
| 8 | 353,65 | |||
| 17.11.2025 | 19:55:34,478 | 65 | 353,80 | |
| 65 | 353,80 | |||
| 65 | 353,80 | |||
| 17.11.2025 | 19:54:33,761 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 17.11.2025 | 19:52:15,970 | 450 | 354,90 | |
| 450 | 354,90 | |||
| 450 | 354,90 | |||
| 17.11.2025 | 19:51:06,590 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 17.11.2025 | 19:50:56,203 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 17.11.2025 | 19:50:24,362 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.11.2025 | 19:49:19,154 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 17.11.2025 | 19:48:40,736 | 3 | 356,45 | |
| 3 | 356,45 | |||
| 3 | 356,45 | |||
| 17.11.2025 | 19:48:36,772 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 17.11.2025 | 19:48:34,286 | 600 | 356,90 | |
| 600 | 356,90 | |||
| 600 | 356,90 | |||
| 17.11.2025 | 19:47:34,603 | 25 | 356,90 | |
| 25 | 356,90 | |||
| 25 | 356,90 | |||
| 17.11.2025 | 19:46:33,143 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 17.11.2025 | 19:45:45,138 | 50 | 355,30 | |
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 17.11.2025 | 19:45:06,057 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 17.11.2025 | 19:43:26,590 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 17.11.2025 | 19:42:52,126 | 4 | 355,55 | |
| 4 | 355,55 | |||
| 4 | 355,55 | |||
| 17.11.2025 | 19:42:47,735 | 8 | 355,20 | |
| 8 | 355,20 | |||
| 8 | 355,20 | |||
| 17.11.2025 | 19:42:01,872 | 6 | 354,75 | |
| 6 | 354,75 | |||
| 6 | 354,75 | |||
| 17.11.2025 | 19:41:18,215 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 17.11.2025 | 19:40:43,245 | 14 | 354,55 | |
| 14 | 354,55 | |||
| 14 | 354,55 | |||
| 17.11.2025 | 19:40:31,558 | 5 | 354,75 | |
| 5 | 354,75 | |||
| 5 | 354,75 | |||
| 17.11.2025 | 19:38:22,606 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 17.11.2025 | 19:38:13,857 | 85 | 354,60 | |
| 85 | 354,60 | |||
| 85 | 354,60 | |||
| 17.11.2025 | 19:37:27,182 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 17.11.2025 | 19:36:51,591 | 4 | 354,65 | |
| 4 | 354,65 | |||
| 4 | 354,65 | |||
| 17.11.2025 | 19:36:46,375 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 17.11.2025 | 19:36:26,578 | 10 | 354,55 | |
| 10 | 354,55 | |||
| 10 | 354,55 | |||
| 17.11.2025 | 19:35:43,662 | 28 | 354,95 | |
| 18 | 354,95 | |||
| 1 | 354,95 | |||
| 28 | 354,95 | |||
| 9 | 354,95 | |||
| 17.11.2025 | 19:34:23,741 | 85 | 354,95 | |
| 85 | 354,95 | |||
| 85 | 354,95 | |||
| 17.11.2025 | 19:34:03,620 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 17.11.2025 | 19:33:46,481 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.11.2025 | 19:33:22,375 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 17.11.2025 | 19:33:18,455 | 60 | 355,35 | |
| 60 | 355,35 | |||
| 60 | 355,35 | |||
| 17.11.2025 | 19:31:30,516 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 17.11.2025 | 19:30:56,273 | 50 | 355,80 | |
| 50 | 355,80 | |||
| 50 | 355,80 | |||
| 17.11.2025 | 19:29:31,495 | 25 | 356,00 | |
| 25 | 356,00 | |||
| 25 | 356,00 | |||
| 17.11.2025 | 19:28:02,688 | 600 | 356,40 | |
| 600 | 356,40 | |||
| 600 | 356,40 | |||
| 17.11.2025 | 19:26:32,914 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.11.2025 | 19:26:19,238 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 | |||
| 17.11.2025 | 19:25:43,305 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 17.11.2025 | 19:25:26,090 | 4 | 355,85 | |
| 4 | 355,85 | |||
| 4 | 355,85 | |||
| 17.11.2025 | 19:24:55,624 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 17.11.2025 | 19:23:51,937 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 17.11.2025 | 19:22:38,743 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 17.11.2025 | 19:21:48,008 | 1 | 355,95 | |
| 1 | 355,95 | |||
| 1 | 355,95 | |||
| 17.11.2025 | 19:21:38,911 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 17.11.2025 | 19:21:32,248 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 17.11.2025 | 19:20:30,026 | 8 | 355,05 | |
| 8 | 355,05 | |||
| 8 | 355,05 | |||
| 17.11.2025 | 19:17:46,542 | 250 | 355,50 | |
| 250 | 355,50 | |||
| 250 | 355,50 | |||
| 17.11.2025 | 19:17:45,803 | 8 | 355,55 | |
| 8 | 355,55 | |||
| 8 | 355,55 | |||
| 17.11.2025 | 19:15:45,615 | 10 | 354,85 | |
| 10 | 354,85 | |||
| 10 | 354,85 | |||
| 17.11.2025 | 19:15:45,540 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.11.2025 | 19:15:37,996 | 30 | 355,05 | |
| 30 | 355,05 | |||
| 30 | 355,05 | |||
| 17.11.2025 | 19:15:21,871 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 17.11.2025 | 19:15:02,437 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 17.11.2025 | 19:14:39,640 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 17.11.2025 | 19:13:07,485 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 17.11.2025 | 19:12:07,193 | 7 | 355,40 | |
| 7 | 355,40 | |||
| 7 | 355,40 | |||
| 17.11.2025 | 19:10:47,881 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 17.11.2025 | 19:10:32,678 | 25 | 356,35 | |
| 25 | 356,35 | |||
| 25 | 356,35 | |||
| 17.11.2025 | 19:08:49,601 | 23 | 355,35 | |
| 23 | 355,35 | |||
| 23 | 355,35 | |||
| 17.11.2025 | 19:08:48,394 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 17.11.2025 | 19:08:24,026 | 10 | 355,45 | |
| 10 | 355,45 | |||
| 10 | 355,45 | |||
| 17.11.2025 | 19:08:17,381 | 5 | 355,35 | |
| 5 | 355,35 | |||
| 5 | 355,35 | |||
| 17.11.2025 | 19:08:16,506 | 15 | 355,35 | |
| 15 | 355,35 | |||
| 15 | 355,35 | |||
| 17.11.2025 | 19:07:47,453 | 24 | 355,50 | |
| 24 | 355,50 | |||
| 24 | 355,50 | |||
| 17.11.2025 | 19:06:36,327 | 33 | 357,25 | |
| 33 | 357,25 | |||
| 33 | 357,25 | |||
| 17.11.2025 | 19:05:10,603 | 18 | 356,40 | |
| 18 | 356,40 | |||
| 18 | 356,40 | |||
| 17.11.2025 | 19:04:49,284 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 17.11.2025 | 19:04:44,683 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 17.11.2025 | 19:04:19,500 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 17.11.2025 | 19:01:30,897 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 17.11.2025 | 19:01:09,890 | 3 | 356,25 | |
| 3 | 356,25 | |||
| 3 | 356,25 | |||
| 17.11.2025 | 19:01:02,238 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 17.11.2025 | 19:00:53,185 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 17.11.2025 | 19:00:20,682 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 17.11.2025 | 19:00:11,074 | 10 | 357,15 | |
| 10 | 357,15 | |||
| 10 | 357,15 | |||
| 17.11.2025 | 19:00:03,693 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 17.11.2025 | 18:59:49,679 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 17.11.2025 | 18:59:40,652 | 17 | 357,15 | |
| 17 | 357,15 | |||
| 17 | 357,15 | |||
| 17.11.2025 | 18:59:18,295 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 17.11.2025 | 18:59:17,702 | 5 | 357,35 | |
| 5 | 357,35 | |||
| 5 | 357,35 | |||
| 17.11.2025 | 18:58:57,149 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 17.11.2025 | 18:58:56,596 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 17.11.2025 | 18:58:40,043 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 17.11.2025 | 18:58:12,372 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 17.11.2025 | 18:57:56,355 | 20 | 357,65 | |
| 20 | 357,65 | |||
| 20 | 357,65 | |||
| 17.11.2025 | 18:57:31,315 | 38 | 357,50 | |
| 38 | 357,50 | |||
| 38 | 357,50 | |||
| 17.11.2025 | 18:55:49,475 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 17.11.2025 | 18:55:35,636 | 90 | 357,60 | |
| 90 | 357,60 | |||
| 90 | 357,60 | |||
| 17.11.2025 | 18:55:31,780 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 17.11.2025 | 18:54:30,689 | 36 | 357,10 | |
| 36 | 357,10 | |||
| 36 | 357,10 | |||
| 17.11.2025 | 18:54:22,646 | 50 | 357,65 | |
| 50 | 357,65 | |||
| 50 | 357,65 | |||
| 17.11.2025 | 18:52:03,840 | 139 | 357,65 | |
| 139 | 357,65 | |||
| 100 | 357,65 | |||
| 39 | 357,65 | |||
| 17.11.2025 | 18:51:43,193 | 124 | 358,50 | |
| 124 | 358,50 | |||
| 124 | 358,50 | |||
| 17.11.2025 | 18:51:07,692 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 17.11.2025 | 18:50:53,246 | 28 | 358,75 | |
| 28 | 358,75 | |||
| 28 | 358,75 | |||
| 17.11.2025 | 18:50:44,583 | 4 | 358,75 | |
| 4 | 358,75 | |||
| 4 | 358,75 | |||
| 17.11.2025 | 18:49:27,986 | 100 | 358,60 | |
| 100 | 358,60 | |||
| 100 | 358,60 | |||
| 17.11.2025 | 18:49:20,236 | 25 | 358,40 | |
| 25 | 358,40 | |||
| 25 | 358,40 | |||
| 17.11.2025 | 18:49:05,346 | 3 | 358,45 | |
| 3 | 358,45 | |||
| 3 | 358,45 | |||
| 17.11.2025 | 18:48:05,785 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 17.11.2025 | 18:47:33,201 | 100 | 358,45 | |
| 100 | 358,45 | |||
| 100 | 358,45 | |||
| 17.11.2025 | 18:47:04,745 | 3 | 358,65 | |
| 3 | 358,65 | |||
| 3 | 358,65 | |||
| 17.11.2025 | 18:45:29,955 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 17.11.2025 | 18:45:19,458 | 37 | 358,70 | |
| 37 | 358,70 | |||
| 37 | 358,70 | |||
| 17.11.2025 | 18:45:14,428 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 17.11.2025 | 18:44:33,888 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 17.11.2025 | 18:43:42,873 | 5 | 360,25 | |
| 5 | 360,25 | |||
| 5 | 360,25 | |||
| 17.11.2025 | 18:43:20,695 | 100 | 359,90 | |
| 100 | 359,90 | |||
| 100 | 359,90 | |||
| 17.11.2025 | 18:43:20,611 | 100 | 359,45 | |
| 100 | 359,45 | |||
| 100 | 359,45 | |||
| 17.11.2025 | 18:42:18,955 | 2 | 359,65 | |
| 2 | 359,65 | |||
| 2 | 359,65 | |||
| 17.11.2025 | 18:42:00,042 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 17.11.2025 | 18:41:48,269 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 17.11.2025 | 18:41:45,753 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 17.11.2025 | 18:41:11,447 | 16 | 359,25 | |
| 16 | 359,25 | |||
| 16 | 359,25 | |||
| 17.11.2025 | 18:41:08,027 | 34 | 359,35 | |
| 34 | 359,35 | |||
| 34 | 359,35 | |||
| 17.11.2025 | 18:40:12,776 | 148 | 360,00 | |
| 145 | 360,00 | |||
| 3 | 360,00 | |||
| 148 | 360,00 | |||
| 17.11.2025 | 18:39:34,749 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 17.11.2025 | 18:39:21,708 | 12 | 360,65 | |
| 12 | 360,65 | |||
| 12 | 360,65 | |||
| 17.11.2025 | 18:36:37,159 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 17.11.2025 | 18:36:19,409 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 17.11.2025 | 18:35:58,479 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 17.11.2025 | 18:35:46,183 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 17.11.2025 | 18:33:39,811 | 25 | 361,25 | |
| 25 | 361,25 | |||
| 25 | 361,25 | |||
| 17.11.2025 | 18:33:27,049 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 17.11.2025 | 18:33:08,858 | 350 | 361,00 | |
| 350 | 361,00 | |||
| 350 | 361,00 | |||
| 17.11.2025 | 18:33:08,731 | 600 | 361,10 | |
| 600 | 361,10 | |||
| 600 | 361,10 | |||
| 17.11.2025 | 18:33:00,283 | 8 | 361,15 | |
| 8 | 361,15 | |||
| 8 | 361,15 | |||
| 17.11.2025 | 18:32:28,840 | 1 | 361,15 | |
| 1 | 361,15 | |||
| 1 | 361,15 | |||
| 17.11.2025 | 18:31:34,495 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 17.11.2025 | 18:31:29,360 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 17.11.2025 | 18:31:20,407 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 17.11.2025 | 18:30:55,134 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 17.11.2025 | 18:30:54,642 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 17.11.2025 | 18:28:42,130 | 23 | 361,50 | |
| 23 | 361,50 | |||
| 23 | 361,50 | |||
| 17.11.2025 | 18:28:01,960 | 9 | 361,75 | |
| 9 | 361,75 | |||
| 9 | 361,75 | |||
| 17.11.2025 | 18:27:40,691 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 17.11.2025 | 18:26:43,136 | 123 | 361,85 | |
| 123 | 361,85 | |||
| 123 | 361,85 | |||
| 17.11.2025 | 18:26:38,686 | 3 | 361,75 | |
| 3 | 361,75 | |||
| 3 | 361,75 | |||
| 17.11.2025 | 18:25:56,431 | 50 | 361,70 | |
| 50 | 361,70 | |||
| 50 | 361,70 | |||
| 17.11.2025 | 18:24:57,802 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 17.11.2025 | 18:23:34,087 | 3 | 362,05 | |
| 3 | 362,05 | |||
| 3 | 362,05 | |||
| 17.11.2025 | 18:22:06,911 | 5 | 362,05 | |
| 5 | 362,05 | |||
| 5 | 362,05 | |||
| 17.11.2025 | 18:21:17,070 | 15 | 361,65 | |
| 15 | 361,65 | |||
| 15 | 361,65 | |||
| 17.11.2025 | 18:20:43,682 | 153 | 362,25 | |
| 153 | 362,25 | |||
| 153 | 362,25 | |||
| 17.11.2025 | 18:19:06,657 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 17.11.2025 | 18:18:16,750 | 2 | 363,15 | |
| 2 | 363,15 | |||
| 2 | 363,15 | |||
| 17.11.2025 | 18:18:00,055 | 36 | 363,15 | |
| 36 | 363,15 | |||
| 36 | 363,15 | |||
| 17.11.2025 | 18:17:42,321 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 17.11.2025 | 18:17:25,398 | 14 | 362,70 | |
| 14 | 362,70 | |||
| 14 | 362,70 | |||
| 17.11.2025 | 18:16:52,265 | 100 | 363,10 | |
| 100 | 363,10 | |||
| 100 | 363,10 | |||
| 17.11.2025 | 18:16:43,341 | 3 | 363,15 | |
| 3 | 363,15 | |||
| 3 | 363,15 | |||
| 17.11.2025 | 18:16:18,199 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 17.11.2025 | 18:15:59,084 | 34 | 362,95 | |
| 34 | 362,95 | |||
| 34 | 362,95 | |||
| 17.11.2025 | 18:15:04,605 | 28 | 362,95 | |
| 28 | 362,95 | |||
| 28 | 362,95 | |||
| 17.11.2025 | 18:15:04,553 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 17.11.2025 | 18:13:16,717 | 6 | 363,75 | |
| 6 | 363,75 | |||
| 6 | 363,75 | |||
| 17.11.2025 | 18:12:57,134 | 50 | 363,05 | |
| 50 | 363,05 | |||
| 50 | 363,05 | |||
| 17.11.2025 | 18:12:48,515 | 8 | 363,05 | |
| 8 | 363,05 | |||
| 8 | 363,05 | |||
| 17.11.2025 | 18:12:18,433 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 17.11.2025 | 18:11:42,906 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 17.11.2025 | 18:11:25,195 | 30 | 364,30 | |
| 30 | 364,30 | |||
| 30 | 364,30 | |||
| 17.11.2025 | 18:11:16,343 | 8 | 364,20 | |
| 8 | 364,20 | |||
| 8 | 364,20 | |||
| 17.11.2025 | 18:11:11,885 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 17.11.2025 | 18:11:11,523 | 58 | 364,60 | |
| 58 | 364,60 | |||
| 58 | 364,60 | |||
| 17.11.2025 | 18:11:00,191 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 17.11.2025 | 18:11:00,112 | 200 | 363,85 | |
| 198 | 363,85 | |||
| 2 | 363,85 | |||
| 200 | 363,85 | |||
| 17.11.2025 | 18:10:34,236 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 17.11.2025 | 18:09:50,424 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 17.11.2025 | 18:09:16,478 | 65 | 365,20 | |
| 65 | 365,20 | |||
| 65 | 365,20 | |||
| 17.11.2025 | 18:06:29,157 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 17.11.2025 | 18:04:57,870 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 17.11.2025 | 18:04:33,616 | 200 | 364,65 | |
| 200 | 364,65 | |||
| 200 | 364,65 | |||
| 17.11.2025 | 18:03:58,554 | 10 | 364,55 | |
| 10 | 364,55 | |||
| 10 | 364,55 | |||
| 17.11.2025 | 18:03:37,502 | 100 | 364,45 | |
| 100 | 364,45 | |||
| 100 | 364,45 | |||
| 17.11.2025 | 18:03:14,479 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 17.11.2025 | 18:02:36,257 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 17.11.2025 | 18:02:10,996 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 17.11.2025 | 18:02:03,866 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 17.11.2025 | 18:01:59,315 | 34 | 364,95 | |
| 34 | 364,95 | |||
| 34 | 364,95 | |||
| 17.11.2025 | 18:01:51,965 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 17.11.2025 | 18:01:50,570 | 9 | 364,50 | |
| 9 | 364,50 | |||
| 9 | 364,50 | |||
| 17.11.2025 | 18:01:19,558 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 17.11.2025 | 18:00:06,736 | 53 | 365,25 | |
| 53 | 365,25 | |||
| 53 | 365,25 | |||
| 17.11.2025 | 18:00:00,497 | 139 | 365,00 | |
| 80 | 365,00 | |||
| 10 | 365,00 | |||
| 139 | 365,00 | |||
| 10 | 365,00 | |||
| 30 | 365,00 | |||
| 3 | 365,00 | |||
| 6 | 365,00 | |||
| 17.11.2025 | 17:59:58,694 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 17.11.2025 | 17:59:37,787 | 5 | 364,95 | |
| 5 | 364,95 | |||
| 5 | 364,95 | |||
| 17.11.2025 | 17:58:06,168 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 17.11.2025 | 17:58:04,049 | 36 | 364,50 | |
| 36 | 364,50 | |||
| 36 | 364,50 | |||
| 17.11.2025 | 17:57:29,196 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 17.11.2025 | 17:57:25,369 | 10 | 364,55 | |
| 10 | 364,55 | |||
| 10 | 364,55 | |||
| 17.11.2025 | 17:57:19,618 | 43 | 364,40 | |
| 43 | 364,40 | |||
| 43 | 364,40 | |||
| 17.11.2025 | 17:56:01,862 | 3 | 363,85 | |
| 3 | 363,85 | |||
| 3 | 363,85 | |||
| 17.11.2025 | 17:55:52,964 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 17.11.2025 | 17:55:43,718 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 17.11.2025 | 17:55:05,811 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 17.11.2025 | 17:55:04,000 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 17.11.2025 | 17:54:27,873 | 32 | 363,30 | |
| 32 | 363,30 | |||
| 32 | 363,30 | |||
| 17.11.2025 | 17:54:20,708 | 235 | 363,25 | |
| 235 | 363,25 | |||
| 235 | 363,25 | |||
| 17.11.2025 | 17:54:20,400 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 17.11.2025 | 17:54:14,009 | 18 | 363,55 | |
| 18 | 363,55 | |||
| 18 | 363,55 | |||
| 17.11.2025 | 17:53:47,508 | 100 | 363,50 | |
| 72 | 363,50 | |||
| 28 | 363,50 | |||
| 100 | 363,50 | |||
| 17.11.2025 | 17:53:29,762 | 3 | 363,35 | |
| 3 | 363,35 | |||
| 3 | 363,35 | |||
| 17.11.2025 | 17:53:29,090 | 10 | 363,65 | |
| 10 | 363,65 | |||
| 10 | 363,65 | |||
| 17.11.2025 | 17:53:18,398 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 17.11.2025 | 17:53:15,934 | 600 | 363,40 | |
| 600 | 363,40 | |||
| 600 | 363,40 | |||
| 17.11.2025 | 17:52:52,430 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 17.11.2025 | 17:52:17,917 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 17.11.2025 | 17:52:01,003 | 15 | 362,95 | |
| 15 | 362,95 | |||
| 15 | 362,95 | |||
| 17.11.2025 | 17:52:00,908 | 8 | 362,95 | |
| 8 | 362,95 | |||
| 8 | 362,95 | |||
| 17.11.2025 | 17:51:01,841 | 20 | 363,25 | |
| 20 | 363,25 | |||
| 20 | 363,25 | |||
| 17.11.2025 | 17:50:35,310 | 16 | 363,30 | |
| 16 | 363,30 | |||
| 16 | 363,30 | |||
| 17.11.2025 | 17:49:13,607 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 17.11.2025 | 17:48:48,383 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 17.11.2025 | 17:48:34,698 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 17.11.2025 | 17:48:26,940 | 10 | 362,75 | |
| 10 | 362,75 | |||
| 10 | 362,75 | |||
| 17.11.2025 | 17:48:17,790 | 4 | 362,60 | |
| 4 | 362,60 | |||
| 4 | 362,60 | |||
| 17.11.2025 | 17:47:28,357 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 17.11.2025 | 17:46:53,409 | 100 | 362,40 | |
| 100 | 362,40 | |||
| 100 | 362,40 | |||
| 17.11.2025 | 17:45:24,566 | 100 | 362,30 | |
| 100 | 362,30 | |||
| 100 | 362,30 | |||
| 17.11.2025 | 17:45:18,652 | 1 | 362,55 | |
| 1 | 362,55 | |||
| 1 | 362,55 | |||
| 17.11.2025 | 17:45:04,461 | 1 | 362,25 | |
| 1 | 362,25 | |||
| 1 | 362,25 | |||
| 17.11.2025 | 17:44:59,036 | 40 | 362,60 | |
| 40 | 362,60 | |||
| 40 | 362,60 | |||
| 17.11.2025 | 17:44:38,531 | 20 | 362,65 | |
| 20 | 362,65 | |||
| 20 | 362,65 | |||
| 17.11.2025 | 17:44:12,845 | 58 | 362,40 | |
| 58 | 362,40 | |||
| 58 | 362,40 | |||
| 17.11.2025 | 17:44:01,327 | 35 | 362,50 | |
| 35 | 362,50 | |||
| 35 | 362,50 | |||
| 17.11.2025 | 17:43:35,699 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 17.11.2025 | 17:43:25,434 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 17.11.2025 | 17:43:11,391 | 50 | 362,15 | |
| 50 | 362,15 | |||
| 50 | 362,15 | |||
| 17.11.2025 | 17:42:48,938 | 13 | 362,20 | |
| 13 | 362,20 | |||
| 13 | 362,20 | |||
| 17.11.2025 | 17:42:06,728 | 32 | 362,60 | |
| 32 | 362,60 | |||
| 32 | 362,60 | |||
| 17.11.2025 | 17:40:39,671 | 93 | 362,50 | |
| 25 | 362,50 | |||
| 68 | 362,50 | |||
| 93 | 362,50 | |||
| 17.11.2025 | 17:40:34,272 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 17.11.2025 | 17:39:23,708 | 2 | 362,45 | |
| 2 | 362,45 | |||
| 2 | 362,45 | |||
| 17.11.2025 | 17:39:07,454 | 3 | 362,15 | |
| 3 | 362,15 | |||
| 3 | 362,15 | |||
| 17.11.2025 | 17:38:47,983 | 6 | 362,30 | |
| 6 | 362,30 | |||
| 6 | 362,30 | |||
| 17.11.2025 | 17:38:33,387 | 18 | 361,95 | |
| 18 | 361,95 | |||
| 18 | 361,95 | |||
| 17.11.2025 | 17:38:17,608 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 17.11.2025 | 17:38:11,486 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 17.11.2025 | 17:38:03,747 | 6 | 362,05 | |
| 6 | 362,05 | |||
| 6 | 362,05 | |||
| 17.11.2025 | 17:37:56,394 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 17.11.2025 | 17:37:38,375 | 13 | 362,30 | |
| 13 | 362,30 | |||
| 13 | 362,30 | |||
| 17.11.2025 | 17:37:32,438 | 225 | 362,00 | |
| 100 | 362,00 | |||
| 125 | 362,00 | |||
| 225 | 362,00 | |||
| 17.11.2025 | 17:37:21,104 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 17.11.2025 | 17:36:48,598 | 1 | 362,05 | |
| 1 | 362,05 | |||
| 1 | 362,05 | |||
| 17.11.2025 | 17:36:21,178 | 85 | 361,85 | |
| 85 | 361,85 | |||
| 85 | 361,85 | |||
| 17.11.2025 | 17:36:07,104 | 25 | 362,30 | |
| 25 | 362,30 | |||
| 25 | 362,30 | |||
| 17.11.2025 | 17:35:30,182 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 17.11.2025 | 17:35:06,472 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 17.11.2025 | 17:35:02,658 | 2 | 361,85 | |
| 2 | 361,85 | |||
| 2 | 361,85 | |||
| 17.11.2025 | 17:34:21,346 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 17.11.2025 | 17:34:08,583 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 17.11.2025 | 17:34:01,128 | 13 | 361,50 | |
| 13 | 361,50 | |||
| 13 | 361,50 | |||
| 17.11.2025 | 17:33:26,664 | 85 | 362,00 | |
| 85 | 362,00 | |||
| 85 | 362,00 | |||
| 17.11.2025 | 17:32:30,343 | 30 | 362,40 | |
| 30 | 362,40 | |||
| 30 | 362,40 | |||
| 17.11.2025 | 17:31:59,642 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 17.11.2025 | 17:31:19,119 | 150 | 361,90 | |
| 150 | 361,90 | |||
| 150 | 361,90 | |||
| 17.11.2025 | 17:30:13,428 | 27 | 361,25 | |
| 27 | 361,25 | |||
| 27 | 361,25 | |||
| 17.11.2025 | 17:29:58,977 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 17.11.2025 | 17:29:56,560 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 17.11.2025 | 17:29:14,614 | 30 | 360,70 | |
| 30 | 360,70 | |||
| 30 | 360,70 | |||
| 17.11.2025 | 17:29:01,645 | 100 | 360,25 | |
| 100 | 360,25 | |||
| 100 | 360,25 | |||
| 17.11.2025 | 17:28:38,401 | 29 | 360,20 | |
| 29 | 360,20 | |||
| 29 | 360,20 | |||
| 17.11.2025 | 17:28:09,522 | 5 | 359,25 | |
| 5 | 359,25 | |||
| 5 | 359,25 | |||
| 17.11.2025 | 17:27:41,293 | 53 | 360,00 | |
| 50 | 360,00 | |||
| 53 | 360,00 | |||
| 3 | 360,00 | |||
| 17.11.2025 | 17:27:36,473 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 17.11.2025 | 17:27:23,302 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 17.11.2025 | 17:27:23,212 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 17.11.2025 | 17:27:18,857 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 17.11.2025 | 17:27:03,854 | 50 | 359,35 | |
| 50 | 359,35 | |||
| 50 | 359,35 | |||
| 17.11.2025 | 17:26:46,263 | 58 | 359,05 | |
| 58 | 359,05 | |||
| 58 | 359,05 | |||
| 17.11.2025 | 17:26:24,454 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 17.11.2025 | 17:25:39,522 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 17.11.2025 | 17:25:30,867 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 17.11.2025 | 17:23:39,104 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 17.11.2025 | 17:23:17,213 | 16 | 358,50 | |
| 16 | 358,50 | |||
| 16 | 358,50 | |||
| 17.11.2025 | 17:23:01,821 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 17.11.2025 | 17:20:48,251 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 17.11.2025 | 17:19:39,686 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 17.11.2025 | 17:18:51,197 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 17.11.2025 | 17:18:01,279 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 17.11.2025 | 17:16:09,777 | 15 | 356,65 | |
| 15 | 356,65 | |||
| 15 | 356,65 | |||
| 17.11.2025 | 17:13:17,910 | 5 | 357,55 | |
| 5 | 357,55 | |||
| 5 | 357,55 | |||
| 17.11.2025 | 17:10:20,944 | 25 | 357,25 | |
| 25 | 357,25 | |||
| 25 | 357,25 | |||
| 17.11.2025 | 17:08:50,393 | 315 | 356,35 | |
| 315 | 356,35 | |||
| 315 | 356,35 | |||
| 17.11.2025 | 17:08:05,647 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 17.11.2025 | 17:08:02,934 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 17.11.2025 | 17:07:28,464 | 2 | 357,45 | |
| 2 | 357,45 | |||
| 2 | 357,45 | |||
| 17.11.2025 | 17:07:18,558 | 3 | 358,05 | |
| 3 | 358,05 | |||
| 3 | 358,05 | |||
| 17.11.2025 | 17:06:49,061 | 5 | 357,35 | |
| 5 | 357,35 | |||
| 5 | 357,35 | |||
| 17.11.2025 | 17:06:24,103 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 17.11.2025 | 17:05:32,641 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 17.11.2025 | 17:03:28,045 | 54 | 358,35 | |
| 54 | 358,35 | |||
| 54 | 358,35 | |||
| 17.11.2025 | 17:02:57,818 | 30 | 358,40 | |
| 30 | 358,40 | |||
| 30 | 358,40 | |||
| 17.11.2025 | 17:02:49,852 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 17.11.2025 | 17:02:18,562 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 17.11.2025 | 17:01:45,056 | 30 | 358,70 | |
| 30 | 358,70 | |||
| 30 | 358,70 | |||
| 17.11.2025 | 17:00:49,588 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 17.11.2025 | 17:00:17,441 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 17.11.2025 | 17:00:04,503 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 17.11.2025 | 17:00:01,834 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 17.11.2025 | 16:59:32,587 | 195 | 358,70 | |
| 195 | 358,70 | |||
| 195 | 358,70 | |||
| 17.11.2025 | 16:57:49,739 | 2 | 358,65 | |
| 2 | 358,65 | |||
| 2 | 358,65 | |||
| 17.11.2025 | 16:56:40,179 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00