Tradegate Exchange

Bayer AG

696

484

24.07

Date	Time	Volume	Order Volume	Price
02/05/2025	12:06:09.720	850		24.07
			850	24.07
			850	24.07
02/05/2025	12:05:42.459	80		24.02
			80	24.02
			80	24.02
02/05/2025	12:05:12.248	25		24.035
			25	24.035
			25	24.035
02/05/2025	12:05:03.259	20		24.035
			20	24.035
			20	24.035
02/05/2025	12:04:56.155	200		24.025
			200	24.025
			200	24.025
02/05/2025	12:03:10.736	43		24.015
			43	24.015
			43	24.015
02/05/2025	12:02:10.697	200		23.995
			65	23.995
			200	23.995
			135	23.995
02/05/2025	12:01:51.115	67		24.005
			67	24.005
			67	24.005
02/05/2025	12:00:13.682	9		24.035
			9	24.035
			9	24.035
02/05/2025	11:59:01.589	3		24.07
			3	24.07
			3	24.07
02/05/2025	11:58:44.905	83		24.07
			83	24.07
			83	24.07
02/05/2025	11:58:02.792	120		24.08
			120	24.08
			120	24.08
02/05/2025	11:57:41.777	41		24.08
			41	24.08
			41	24.08
02/05/2025	11:57:33.415	20		24.08
			20	24.08
			20	24.08
02/05/2025	11:56:30.504	44		24.09
			44	24.09
			44	24.09
02/05/2025	11:55:07.286	200		24.065
			200	24.065
			200	24.065
02/05/2025	11:54:57.834	1 000		24.07
			1 000	24.07
			1 000	24.07
02/05/2025	11:54:37.635	50		24.08
			50	24.08
			50	24.08
02/05/2025	11:54:16.545	400		24.08
			400	24.08
			400	24.08
02/05/2025	11:54:05.603	21		24.08
			21	24.08
			21	24.08
02/05/2025	11:53:45.298	49		24.065
			49	24.065
			49	24.065
02/05/2025	11:53:34.658	300		24.065
			300	24.065
			300	24.065
02/05/2025	11:53:20.659	75		24.07
			75	24.07
			75	24.07
02/05/2025	11:53:19.891	1		24.07
			1	24.07
			1	24.07
02/05/2025	11:52:58.992	2 500		24.06
			2 500	24.06
			2 500	24.06
02/05/2025	11:52:37.923	1 000		24.045
			1 000	24.045
			1 000	24.045
02/05/2025	11:52:00.414	2 500		24.065
			2 500	24.065
			2 500	24.065
02/05/2025	11:51:28.368	2 500		24.065
			2 500	24.065
			2 500	24.065
02/05/2025	11:51:11.784	130		24.07
			130	24.07
			130	24.07
02/05/2025	11:51:04.680	1 000		24.06
			1 000	24.06
			1 000	24.06
02/05/2025	11:51:04.594	1 320		24.05
			1 320	24.05
			40	24.05
			80	24.05
			500	24.05
			100	24.05
			600	24.05
02/05/2025	11:51:04.554	1 200		24.04
			1 000	24.04
			200	24.04
			1 200	24.04
02/05/2025	11:51:01.001	3 050		24.03
			3 050	24.03
			3 050	24.03
02/05/2025	11:50:15.251	1 368		24.02
			1 368	24.02
			1 368	24.02
02/05/2025	11:49:59.947	10		24.00
			10	24.00
			10	24.00
02/05/2025	11:47:32.044	100		23.985
			100	23.985
			100	23.985
02/05/2025	11:45:58.099	5		23.985
			5	23.985
			5	23.985
02/05/2025	11:45:26.425	650		23.995
			650	23.995
			650	23.995
02/05/2025	11:43:43.094	500		23.985
			500	23.985
			500	23.985
02/05/2025	11:43:38.543	100		23.975
			100	23.975
			100	23.975
02/05/2025	11:43:35.853	45		23.97
			45	23.97
			45	23.97
02/05/2025	11:42:16.108	4		23.97
			4	23.97
			4	23.97
02/05/2025	11:41:48.687	83		23.965
			83	23.965
			83	23.965
02/05/2025	11:41:24.963	210		23.975
			210	23.975
			210	23.975
02/05/2025	11:41:22.351	105		23.97
			105	23.97
			105	23.97
02/05/2025	11:39:26.378	240		23.97
			240	23.97
			240	23.97
02/05/2025	11:38:43.634	23		23.965
			23	23.965
			23	23.965
02/05/2025	11:37:29.606	300		23.965
			300	23.965
			300	23.965
02/05/2025	11:36:58.806	50		23.965
			50	23.965
			50	23.965
02/05/2025	11:36:54.295	200		23.965
			200	23.965
			200	23.965
02/05/2025	11:35:52.129	10		23.96
			10	23.96
			10	23.96
02/05/2025	11:35:39.910	60		23.955
			60	23.955
			60	23.955
02/05/2025	11:35:36.202	180		23.955
			180	23.955
			180	23.955
02/05/2025	11:34:22.874	25		23.97
			25	23.97
			25	23.97
02/05/2025	11:34:19.968	500		23.965
			500	23.965
			500	23.965
02/05/2025	11:32:59.452	100		23.96
			100	23.96
			100	23.96
02/05/2025	11:31:55.996	1		23.965
			1	23.965
			1	23.965
02/05/2025	11:31:55.627	17		23.965
			17	23.965
			17	23.965
02/05/2025	11:31:47.738	60		23.97
			60	23.97
			60	23.97
02/05/2025	11:31:08.408	58		23.965
			58	23.965
			58	23.965
02/05/2025	11:30:10.299	22		23.96
			22	23.96
			22	23.96
02/05/2025	11:29:46.056	100		23.965
			100	23.965
			100	23.965
02/05/2025	11:29:28.319	760		23.96
			200	23.96
			760	23.96
			310	23.96
			250	23.96
02/05/2025	11:29:20.089	2 500		23.96
			2 500	23.96
			2 500	23.96
02/05/2025	11:29:09.996	19		23.96
			19	23.96
			19	23.96
02/05/2025	11:28:55.634	150		23.97
			150	23.97
			150	23.97
02/05/2025	11:28:45.944	100		23.96
			100	23.96
			100	23.96
02/05/2025	11:28:41.144	50		23.975
			50	23.975
			50	23.975
02/05/2025	11:28:31.341	900		23.97
			900	23.97
			900	23.97
02/05/2025	11:28:31.204	2 500		23.97
			2 500	23.97
			2 500	23.97
02/05/2025	11:28:19.411	2 500		23.98
			2 500	23.98
			2 500	23.98
02/05/2025	11:27:55.068	150		23.985
			150	23.985
			150	23.985
02/05/2025	11:27:22.523	7		23.99
			7	23.99
			7	23.99
02/05/2025	11:26:56.554	42		23.995
			42	23.995
			42	23.995
02/05/2025	11:26:43.228	100		23.985
			100	23.985
			100	23.985
02/05/2025	11:26:15.325	3		24.00
			3	24.00
			3	24.00
02/05/2025	11:26:14.149	45		23.99
			45	23.99
			45	23.99
02/05/2025	11:26:03.814	15		24.00
			15	24.00
			15	24.00
02/05/2025	11:25:32.985	70		24.01
			70	24.01
			70	24.01
02/05/2025	11:24:39.403	30		24.02
			30	24.02
			30	24.02
02/05/2025	11:24:33.069	54		24.015
			54	24.015
			54	24.015
02/05/2025	11:24:01.102	100		24.015
			100	24.015
			100	24.015
02/05/2025	11:23:18.354	145		24.005
			145	24.005
			145	24.005
02/05/2025	11:22:59.049	100		24.005
			100	24.005
			100	24.005
02/05/2025	11:22:06.371	20		24.01
			20	24.01
			20	24.01
02/05/2025	11:21:17.657	415		24.035
			415	24.035
			415	24.035
02/05/2025	11:20:38.493	2		24.03
			2	24.03
			2	24.03
02/05/2025	11:20:27.159	100		24.025
			100	24.025
			100	24.025
02/05/2025	11:19:44.170	10		24.01
			10	24.01
			10	24.01
02/05/2025	11:19:41.508	360		24.005
			360	24.005
			360	24.005
02/05/2025	11:19:35.513	400		24.01
			400	24.01
			400	24.01
02/05/2025	11:19:25.413	100		24.01
			100	24.01
			100	24.01
02/05/2025	11:17:18.780	400		24.01
			400	24.01
			400	24.01
02/05/2025	11:16:03.969	800		24.00
			50	24.00
			150	24.00
			800	24.00
			600	24.00
02/05/2025	11:16:02.408	70		23.995
			70	23.995
			70	23.995
02/05/2025	11:15:39.764	51		23.99
			51	23.99
			51	23.99
02/05/2025	11:15:13.485	400		23.99
			400	23.99
			400	23.99
02/05/2025	11:14:50.926	100		23.975
			100	23.975
			100	23.975
02/05/2025	11:14:18.118	640		23.965
			640	23.965
			640	23.965
02/05/2025	11:12:17.697	150		23.96
			150	23.96
			150	23.96
02/05/2025	11:10:41.569	9		23.985
			9	23.985
			9	23.985
02/05/2025	11:10:02.154	25		23.945
			25	23.945
			25	23.945
02/05/2025	11:09:41.899	39		23.95
			39	23.95
			39	23.95
02/05/2025	11:09:34.655	150		23.945
			150	23.945
			150	23.945
02/05/2025	11:09:29.273	130		23.945
			130	23.945
			130	23.945
02/05/2025	11:09:08.309	92		23.945
			92	23.945
			92	23.945
02/05/2025	11:08:50.551	75		23.94
			75	23.94
			75	23.94
02/05/2025	11:07:39.851	100		23.95
			100	23.95
			100	23.95
02/05/2025	11:07:11.555	250		23.94
			250	23.94
			250	23.94
02/05/2025	11:06:49.961	2 800		23.945
			2 800	23.945
			2 800	23.945
02/05/2025	11:04:46.415	1		23.905
			1	23.905
			1	23.905
02/05/2025	11:04:38.131	1 000		23.905
			1 000	23.905
			1 000	23.905
02/05/2025	11:04:34.612	200		23.91
			200	23.91
			200	23.91
02/05/2025	11:02:36.523	1		23.93
			1	23.93
			1	23.93
02/05/2025	11:02:00.928	2 500		23.93
			2 500	23.93
			2 500	23.93
02/05/2025	11:01:25.049	2 075		23.92
			2 075	23.92
			2 075	23.92
02/05/2025	11:01:06.077	21		23.92
			21	23.92
			21	23.92
02/05/2025	11:00:55.361	200		23.915
			200	23.915
			200	23.915
02/05/2025	11:00:51.055	290		23.91
			290	23.91
			290	23.91
02/05/2025	11:00:38.683	200		23.91
			200	23.91
			200	23.91
02/05/2025	10:59:53.557	150		23.93
			150	23.93
			150	23.93
02/05/2025	10:59:44.103	120		23.93
			120	23.93
			120	23.93
02/05/2025	10:59:19.089	500		23.915
			500	23.915
			500	23.915
02/05/2025	10:59:12.007	300		23.915
			300	23.915
			300	23.915
02/05/2025	10:58:46.146	130		23.92
			130	23.92
			130	23.92
02/05/2025	10:58:15.445	200		23.93
			200	23.93
			200	23.93
02/05/2025	10:57:07.394	13		23.94
			13	23.94
			13	23.94
02/05/2025	10:56:54.011	100		23.93
			100	23.93
			100	23.93
02/05/2025	10:56:24.996	70		23.925
			70	23.925
			70	23.925
02/05/2025	10:55:00.792	555		23.96
			555	23.96
			555	23.96
02/05/2025	10:54:41.408	80		23.96
			80	23.96
			80	23.96
02/05/2025	10:54:24.245	300		23.965
			300	23.965
			300	23.965
02/05/2025	10:54:20.586	75		23.97
			75	23.97
			75	23.97
02/05/2025	10:53:25.455	2 500		23.985
			2 500	23.985
			2 500	23.985
02/05/2025	10:52:45.323	25		23.98
			25	23.98
			25	23.98
02/05/2025	10:51:48.726	3		23.985
			3	23.985
			3	23.985
02/05/2025	10:51:14.197	87		23.99
			87	23.99
			87	23.99
02/05/2025	10:49:28.362	77		23.975
			77	23.975
			77	23.975
02/05/2025	10:47:23.703	69		23.995
			69	23.995
			69	23.995
02/05/2025	10:47:23.313	50		23.995
			50	23.995
			50	23.995
02/05/2025	10:46:51.680	8		23.99
			8	23.99
			8	23.99
02/05/2025	10:46:21.649	91		23.99
			91	23.99
			91	23.99
02/05/2025	10:44:18.221	95		23.995
			95	23.995
			95	23.995
02/05/2025	10:43:23.657	300		24.01
			300	24.01
			300	24.01
02/05/2025	10:42:17.299	2 000		23.98
			2 000	23.98
			2 000	23.98
02/05/2025	10:42:08.294	34		23.985
			34	23.985
			34	23.985
02/05/2025	10:42:08.089	445		23.98
			445	23.98
			445	23.98
02/05/2025	10:41:13.261	375		23.97
			375	23.97
			375	23.97
02/05/2025	10:40:24.872	30		23.975
			30	23.975
			30	23.975
02/05/2025	10:40:16.261	500		23.97
			500	23.97
			500	23.97
02/05/2025	10:40:10.748	125		23.97
			125	23.97
			125	23.97
02/05/2025	10:40:06.151	50		23.985
			50	23.985
			50	23.985
02/05/2025	10:39:57.284	1		23.98
			1	23.98
			1	23.98
02/05/2025	10:38:50.164	190		23.975
			190	23.975
			190	23.975
02/05/2025	10:38:49.057	50		23.985
			50	23.985
			50	23.985
02/05/2025	10:38:43.348	232		23.975
			232	23.975
			232	23.975
02/05/2025	10:38:02.956	2		23.965
			2	23.965
			2	23.965
02/05/2025	10:37:00.545	35		24.005
			35	24.005
			35	24.005
02/05/2025	10:36:24.602	17		23.98
			17	23.98
			17	23.98
02/05/2025	10:35:58.951	50		23.97
			50	23.97
			50	23.97
02/05/2025	10:35:47.293	2 000		23.98
			2 000	23.98
			2 000	23.98
02/05/2025	10:35:16.701	175		24.025
			175	24.025
			175	24.025
02/05/2025	10:34:38.815	82		24.025
			82	24.025
			82	24.025
02/05/2025	10:34:12.793	500		24.025
			500	24.025
			500	24.025
02/05/2025	10:34:10.370	2 918		24.00
			250	24.00
			100	24.00
			100	24.00
			60	24.00
			65	24.00
			1 880	24.00
			300	24.00
			2 171	24.00
			63	24.00
			747	24.00
			50	24.00
			50	24.00
02/05/2025	10:34:05.115	2 500		24.00
			1 250	24.00
			100	24.00
			350	24.00
			700	24.00
			2 500	24.00
			100	24.00
02/05/2025	10:33:55.239	230		23.99
			230	23.99
			230	23.99
02/05/2025	10:33:55.120	430		23.98
			430	23.98
			430	23.98
02/05/2025	10:32:44.869	25		23.95
			25	23.95
			25	23.95
02/05/2025	10:32:44.735	700		23.955
			700	23.955
			700	23.955
02/05/2025	10:32:42.173	152		23.95
			52	23.95
			152	23.95
			100	23.95
02/05/2025	10:32:06.728	10		23.92
			10	23.92
			10	23.92
02/05/2025	10:31:43.107	2 500		23.91
			2 500	23.91
			2 500	23.91
02/05/2025	10:31:42.637	1 000		23.905
			1 000	23.905
			1 000	23.905
02/05/2025	10:31:38.488	100		23.90
			100	23.90
			100	23.90
02/05/2025	10:30:51.994	40		23.865
			40	23.865
			40	23.865
02/05/2025	10:30:48.243	500		23.845
			500	23.845
			500	23.845
02/05/2025	10:30:41.078	3		23.85
			3	23.85
			3	23.85
02/05/2025	10:28:50.978	136		23.85
			136	23.85
			136	23.85
02/05/2025	10:28:50.707	28		23.85
			28	23.85
			28	23.85
02/05/2025	10:28:08.791	40		23.84
			40	23.84
			40	23.84
02/05/2025	10:27:43.789	250		23.82
			250	23.82
			250	23.82
02/05/2025	10:26:40.412	172		23.82
			172	23.82
			172	23.82
02/05/2025	10:26:32.498	100		23.82
			100	23.82
			100	23.82
02/05/2025	10:26:07.938	50		23.825
			50	23.825
			50	23.825
02/05/2025	10:26:02.978	50		23.835
			50	23.835
			50	23.835
02/05/2025	10:23:33.666	4		23.85
			4	23.85
			4	23.85
02/05/2025	10:23:01.556	590		23.86
			590	23.86
			590	23.86
02/05/2025	10:22:18.822	85		23.865
			85	23.865
			85	23.865
02/05/2025	10:22:05.359	250		23.875
			250	23.875
			250	23.875
02/05/2025	10:21:04.664	1		23.885
			1	23.885
			1	23.885
02/05/2025	10:20:33.024	9		23.89
			9	23.89
			9	23.89
02/05/2025	10:19:28.916	200		23.895
			200	23.895
			200	23.895
02/05/2025	10:18:35.678	28		23.885
			28	23.885
			28	23.885
02/05/2025	10:18:06.213	600		23.865
			600	23.865
			600	23.865
02/05/2025	10:18:04.537	134		23.865
			134	23.865
			134	23.865
02/05/2025	10:17:11.996	150		23.865
			150	23.865
			150	23.865
02/05/2025	10:17:06.443	400		23.87
			400	23.87
			400	23.87
02/05/2025	10:16:47.579	11		23.88
			11	23.88
			11	23.88
02/05/2025	10:14:44.411	1 000		23.88
			1 000	23.88
			1 000	23.88
02/05/2025	10:13:39.114	300		23.885
			300	23.885
			300	23.885
02/05/2025	10:13:07.541	40		23.885
			40	23.885
			40	23.885
02/05/2025	10:12:43.202	75		23.90
			75	23.90
			75	23.90
02/05/2025	10:12:13.918	100		23.90
			100	23.90
			100	23.90
02/05/2025	10:11:35.835	1		23.91
			1	23.91
			1	23.91
02/05/2025	10:10:22.398	20		23.945
			20	23.945
			20	23.945
02/05/2025	10:10:01.532	1		23.935
			1	23.935
			1	23.935
02/05/2025	10:08:20.920	6		23.92
			6	23.92
			6	23.92
02/05/2025	10:08:08.838	19		23.925
			19	23.925
			19	23.925
02/05/2025	10:06:23.031	20		23.905
			20	23.905
			20	23.905
02/05/2025	10:06:15.163	15		23.91
			15	23.91
			15	23.91
02/05/2025	10:05:58.631	44		23.905
			44	23.905
			44	23.905
02/05/2025	10:05:15.126	1 200		23.92
			1 200	23.92
			1 200	23.92
02/05/2025	10:05:10.115	100		23.915
			100	23.915
			100	23.915
02/05/2025	10:03:56.300	22		23.91
			22	23.91
			22	23.91
02/05/2025	10:03:49.474	20		23.925
			20	23.925
			20	23.925
02/05/2025	10:03:12.990	50		23.915
			50	23.915
			50	23.915
02/05/2025	10:02:22.177	230		23.92
			230	23.92
			230	23.92
02/05/2025	10:02:19.405	116		23.925
			116	23.925
			116	23.925
02/05/2025	10:02:19.090	250		23.925
			250	23.925
			250	23.925
02/05/2025	10:02:00.321	60		23.92
			60	23.92
			60	23.92
02/05/2025	10:02:00.049	700		23.91
			700	23.91
			700	23.91
02/05/2025	10:01:46.555	12		23.91
			12	23.91
			12	23.91
02/05/2025	10:01:32.650	400		23.905
			400	23.905
			400	23.905
02/05/2025	10:01:18.659	400		23.89
			400	23.89
			400	23.89
02/05/2025	10:01:15.232	2 560		23.89
			2 500	23.89
			2 560	23.89
			60	23.89
02/05/2025	10:01:05.122	700		23.905
			700	23.905
			700	23.905
02/05/2025	10:00:54.948	48		23.905
			48	23.905
			48	23.905
02/05/2025	10:00:26.603	198		23.93
			198	23.93
			198	23.93
02/05/2025	10:00:21.521	100		23.93
			100	23.93
			100	23.93
02/05/2025	10:00:02.852	22		23.93
			22	23.93
			22	23.93
02/05/2025	09:59:46.200	50		23.92
			50	23.92
			50	23.92
02/05/2025	09:59:05.988	40		23.94
			40	23.94
			40	23.94
02/05/2025	09:58:26.509	18		23.93
			18	23.93
			18	23.93
02/05/2025	09:57:58.500	100		23.935
			100	23.935
			100	23.935
02/05/2025	09:56:52.291	21		23.96
			21	23.96
			21	23.96
02/05/2025	09:56:40.775	1		23.955
			1	23.955
			1	23.955
02/05/2025	09:56:22.267	2 500		23.945
			2 500	23.945
			2 500	23.945
02/05/2025	09:55:41.018	1 200		23.94
			1 200	23.94
			1 200	23.94
02/05/2025	09:55:12.440	1		23.955
			1	23.955
			1	23.955
02/05/2025	09:55:04.227	1 250		23.96
			1 250	23.96
			1 250	23.96
02/05/2025	09:53:38.907	65		23.95
			65	23.95
			65	23.95
02/05/2025	09:53:14.775	125		23.925
			125	23.925
			125	23.925
02/05/2025	09:51:41.245	1 000		23.93
			1 000	23.93
			1 000	23.93
02/05/2025	09:51:40.859	44		23.92
			44	23.92
			44	23.92
02/05/2025	09:51:07.750	100		23.87
			100	23.87
			100	23.87
02/05/2025	09:50:23.748	500		23.85
			500	23.85
			500	23.85
02/05/2025	09:50:11.686	200		23.865
			200	23.865
			200	23.865
02/05/2025	09:49:05.469	39		23.905
			39	23.905
			39	23.905
02/05/2025	09:48:15.225	225		23.905
			225	23.905
			225	23.905
02/05/2025	09:47:05.941	500		23.935
			500	23.935
			500	23.935
02/05/2025	09:46:37.674	70		23.925
			70	23.925
			70	23.925
02/05/2025	09:46:34.536	200		23.93
			200	23.93
			200	23.93
02/05/2025	09:44:45.466	300		23.885
			300	23.885
			300	23.885
02/05/2025	09:44:30.503	200		23.87
			200	23.87
			200	23.87
02/05/2025	09:44:14.115	500		23.875
			500	23.875
			500	23.875
02/05/2025	09:43:43.877	900		23.86
			900	23.86
			900	23.86
02/05/2025	09:43:27.167	150		23.855
			150	23.855
			150	23.855
02/05/2025	09:43:19.914	570		23.86
			570	23.86
			570	23.86
02/05/2025	09:43:11.850	120		23.85
			120	23.85
			120	23.85
02/05/2025	09:43:06.359	100		23.865
			100	23.865
			100	23.865
02/05/2025	09:43:02.549	200		23.865
			200	23.865
			200	23.865
02/05/2025	09:42:44.876	300		23.87
			300	23.87
			300	23.87
02/05/2025	09:42:01.158	1 000		23.875
			1 000	23.875
			1 000	23.875
02/05/2025	09:41:44.338	20		23.85
			20	23.85
			20	23.85
02/05/2025	09:41:16.862	50		23.845
			50	23.845
			50	23.845
02/05/2025	09:41:16.766	500		23.85
			500	23.85
			500	23.85
02/05/2025	09:41:00.714	200		23.855
			200	23.855
			200	23.855
02/05/2025	09:39:32.388	40		23.89
			40	23.89
			40	23.89
02/05/2025	09:38:21.754	500		23.90
			500	23.90
			500	23.90
02/05/2025	09:37:57.726	1 000		23.89
			1 000	23.89
			1 000	23.89
02/05/2025	09:36:51.635	500		23.895
			500	23.895
			500	23.895
02/05/2025	09:36:51.424	300		23.895
			300	23.895
			300	23.895
02/05/2025	09:36:28.015	545		23.885
			545	23.885
			545	23.885
02/05/2025	09:36:05.492	55		23.88
			25	23.88
			30	23.88
			55	23.88
02/05/2025	09:35:57.581	250		23.86
			250	23.86
			250	23.86
02/05/2025	09:34:46.069	200		23.84
			200	23.84
			200	23.84
02/05/2025	09:34:24.604	460		23.805
			460	23.805
			460	23.805
02/05/2025	09:33:16.501	100		23.775
			100	23.775
			100	23.775
02/05/2025	09:32:29.327	100		23.76
			100	23.76
			100	23.76
02/05/2025	09:32:02.638	209		23.795
			209	23.795
			209	23.795
02/05/2025	09:31:54.675	450		23.805
			450	23.805
			450	23.805
02/05/2025	09:31:36.840	250		23.81
			250	23.81
			250	23.81
02/05/2025	09:31:27.787	1 115		23.81
			1 115	23.81
			1 115	23.81
02/05/2025	09:31:17.713	44		23.825
			44	23.825
			44	23.825
02/05/2025	09:30:49.443	41		23.78
			41	23.78
			41	23.78
02/05/2025	09:30:05.209	20		23.71
			20	23.71
			20	23.71
02/05/2025	09:29:33.160	30		23.75
			30	23.75
			30	23.75
02/05/2025	09:29:15.619	250		23.75
			250	23.75
			250	23.75
02/05/2025	09:27:23.264	200		23.715
			200	23.715
			200	23.715
02/05/2025	09:27:15.062	20		23.725
			20	23.725
			20	23.725
02/05/2025	09:26:53.826	1		23.73
			1	23.73
			1	23.73
02/05/2025	09:25:57.216	200		23.705
			200	23.705
			200	23.705
02/05/2025	09:25:45.906	1 000		23.725
			1 000	23.725
			1 000	23.725
02/05/2025	09:25:39.441	50		23.725
			50	23.725
			50	23.725
02/05/2025	09:25:33.488	200		23.72
			200	23.72
			200	23.72
02/05/2025	09:24:54.984	100		23.695
			100	23.695
			100	23.695
02/05/2025	09:24:02.777	4		23.69
			4	23.69
			4	23.69
02/05/2025	09:23:05.486	20		23.68
			20	23.68
			20	23.68
02/05/2025	09:22:47.506	50		23.69
			50	23.69
			50	23.69
02/05/2025	09:22:42.443	27		23.675
			27	23.675
			27	23.675
02/05/2025	09:21:58.382	225		23.71
			225	23.71
			225	23.71
02/05/2025	09:21:37.821	25		23.72
			25	23.72
			25	23.72
02/05/2025	09:20:50.950	1 000		23.73
			1 000	23.73
			1 000	23.73
02/05/2025	09:20:38.550	200		23.725
			200	23.725
			200	23.725
02/05/2025	09:20:03.142	200		23.74
			200	23.74
			200	23.74
02/05/2025	09:19:59.468	1 000		23.735
			1 000	23.735
			1 000	23.735
02/05/2025	09:19:52.489	10		23.75
			10	23.75
			10	23.75
02/05/2025	09:19:38.812	50		23.755
			50	23.755
			50	23.755
02/05/2025	09:19:24.226	1 000		23.775
			1 000	23.775
			1 000	23.775
02/05/2025	09:19:16.758	7		23.765
			7	23.765
			7	23.765
02/05/2025	09:19:09.361	75		23.775
			75	23.775
			75	23.775
02/05/2025	09:17:03.750	100		23.78
			100	23.78
			100	23.78
02/05/2025	09:15:45.852	25		23.82
			25	23.82
			25	23.82
02/05/2025	09:15:39.236	60		23.83
			60	23.83
			60	23.83
02/05/2025	09:14:47.402	32		23.88
			32	23.88
			32	23.88
02/05/2025	09:14:24.468	7		23.83
			7	23.83
			7	23.83
02/05/2025	09:12:32.631	500		23.93
			500	23.93
			500	23.93
02/05/2025	09:11:52.421	140		23.945
			140	23.945
			140	23.945
02/05/2025	09:11:50.990	50		23.955
			50	23.955
			50	23.955
02/05/2025	09:11:49.122	1		23.945
			1	23.945
			1	23.945
02/05/2025	09:10:58.628	350		23.96
			350	23.96
			350	23.96
02/05/2025	09:10:26.439	300		24.035
			300	24.035
			300	24.035
02/05/2025	09:10:21.514	15		24.035
			15	24.035
			15	24.035
02/05/2025	09:10:07.166	950		24.04
			950	24.04
			950	24.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.50
Ask: 1 554.50
Volume: 54 912
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 12:06:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice