Tradegate Exchange

Bayer AG

835

604

24,205

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	13:02:58,679	2		24,205
			2	24,205
			2	24,205
02/05/2025	13:02:48,390	100		24,19
			100	24,19
			100	24,19
02/05/2025	13:02:38,863	50		24,185
			50	24,185
			50	24,185
02/05/2025	13:02:19,561	610		24,195
			610	24,195
			310	24,195
			300	24,195
02/05/2025	13:01:52,509	150		24,105
			150	24,105
			50	24,105
			100	24,105
02/05/2025	13:00:21,479	53		24,105
			53	24,105
			53	24,105
02/05/2025	13:00:04,250	45		24,105
			45	24,105
			45	24,105
02/05/2025	12:59:50,315	205		24,16
			205	24,16
			205	24,16
02/05/2025	12:59:04,450	10		24,165
			10	24,165
			10	24,165
02/05/2025	12:58:28,337	150		24,16
			50	24,16
			150	24,16
			100	24,16
02/05/2025	12:58:18,698	600		24,165
			600	24,165
			600	24,165
02/05/2025	12:58:18,287	40		24,165
			40	24,165
			40	24,165
02/05/2025	12:58:16,809	10		24,175
			10	24,175
			10	24,175
02/05/2025	12:56:18,816	38		24,15
			38	24,15
			38	24,15
02/05/2025	12:55:51,859	93		24,15
			93	24,15
			93	24,15
02/05/2025	12:53:41,219	15		24,18
			15	24,18
			15	24,18
02/05/2025	12:52:37,653	22		24,17
			22	24,17
			22	24,17
02/05/2025	12:52:21,551	155		24,16
			155	24,16
			155	24,16
02/05/2025	12:52:11,627	10		24,17
			10	24,17
			10	24,17
02/05/2025	12:52:02,351	335		24,16
			335	24,16
			335	24,16
02/05/2025	12:51:44,849	1		24,165
			1	24,165
			1	24,165
02/05/2025	12:51:14,608	40		24,16
			40	24,16
			40	24,16
02/05/2025	12:50:31,597	50		24,16
			50	24,16
			50	24,16
02/05/2025	12:50:24,622	130		24,17
			130	24,17
			130	24,17
02/05/2025	12:49:35,251	20		24,165
			20	24,165
			20	24,165
02/05/2025	12:49:02,744	100		24,17
			100	24,17
			100	24,17
02/05/2025	12:48:58,983	2		24,16
			2	24,16
			2	24,16
02/05/2025	12:48:52,549	40		24,16
			40	24,16
			40	24,16
02/05/2025	12:48:49,583	500		24,16
			500	24,16
			500	24,16
02/05/2025	12:48:46,260	32		24,16
			32	24,16
			32	24,16
02/05/2025	12:47:56,477	37		24,155
			37	24,155
			37	24,155
02/05/2025	12:47:08,415	110		24,16
			110	24,16
			110	24,16
02/05/2025	12:46:32,331	33		24,155
			33	24,155
			33	24,155
02/05/2025	12:45:57,658	250		24,175
			250	24,175
			250	24,175
02/05/2025	12:45:08,651	41		24,175
			41	24,175
			41	24,175
02/05/2025	12:44:44,376	7		24,17
			7	24,17
			7	24,17
02/05/2025	12:44:43,582	100		24,16
			100	24,16
			100	24,16
02/05/2025	12:44:03,253	217		24,155
			217	24,155
			217	24,155
02/05/2025	12:43:57,997	60		24,155
			60	24,155
			60	24,155
02/05/2025	12:43:27,793	500		24,17
			500	24,17
			500	24,17
02/05/2025	12:43:20,486	2 500		24,17
			2 500	24,17
			2 500	24,17
02/05/2025	12:43:07,664	3		24,18
			3	24,18
			3	24,18
02/05/2025	12:42:00,417	2		24,18
			2	24,18
			2	24,18
02/05/2025	12:41:37,797	10		24,185
			10	24,185
			10	24,185
02/05/2025	12:41:33,335	50		24,175
			50	24,175
			50	24,175
02/05/2025	12:41:04,687	1		24,165
			1	24,165
			1	24,165
02/05/2025	12:39:20,419	100		24,185
			100	24,185
			100	24,185
02/05/2025	12:38:37,919	150		24,17
			150	24,17
			150	24,17
02/05/2025	12:38:27,124	7		24,18
			7	24,18
			7	24,18
02/05/2025	12:36:50,482	10		24,19
			10	24,19
			10	24,19
02/05/2025	12:36:40,790	100		24,18
			100	24,18
			100	24,18
02/05/2025	12:34:57,707	250		24,185
			250	24,185
			250	24,185
02/05/2025	12:34:16,151	50		24,195
			50	24,195
			50	24,195
02/05/2025	12:34:13,590	20		24,185
			20	24,185
			20	24,185
02/05/2025	12:34:12,918	1		24,195
			1	24,195
			1	24,195
02/05/2025	12:33:55,611	200		24,19
			200	24,19
			200	24,19
02/05/2025	12:33:38,254	20		24,20
			20	24,20
			20	24,20
02/05/2025	12:32:00,143	300		24,235
			300	24,235
			300	24,235
02/05/2025	12:31:35,077	1 150		24,225
			1 150	24,225
			1 150	24,225
02/05/2025	12:31:21,616	11		24,245
			11	24,245
			11	24,245
02/05/2025	12:31:17,989	200		24,24
			50	24,24
			100	24,24
			50	24,24
			200	24,24
02/05/2025	12:30:24,581	300		24,22
			300	24,22
			300	24,22
02/05/2025	12:29:55,368	68		24,225
			68	24,225
			68	24,225
02/05/2025	12:29:09,977	80		24,22
			80	24,22
			80	24,22
02/05/2025	12:29:03,694	17 500		24,19
			17 500	24,19
			17 390	24,19
			110	24,19
02/05/2025	12:28:43,138	2 500		24,22
			2 500	24,22
			2 500	24,22
02/05/2025	12:28:12,789	120		24,235
			120	24,235
			120	24,235
02/05/2025	12:28:09,155	75		24,235
			75	24,235
			75	24,235
02/05/2025	12:28:08,831	400		24,23
			400	24,23
			400	24,23
02/05/2025	12:27:51,749	250		24,23
			250	24,23
			250	24,23
02/05/2025	12:27:30,125	10		24,215
			10	24,215
			10	24,215
02/05/2025	12:27:28,190	41		24,22
			11	24,22
			41	24,22
			30	24,22
02/05/2025	12:27:13,063	1 456		24,20
			1	24,20
			1 456	24,20
			20	24,20
			1 000	24,20
			435	24,20
02/05/2025	12:27:08,708	2 500		24,20
			500	24,20
			2 000	24,20
			2 500	24,20
02/05/2025	12:27:02,005	20		24,195
			20	24,195
			20	24,195
02/05/2025	12:27:01,639	47		24,195
			47	24,195
			47	24,195
02/05/2025	12:25:25,195	1		24,16
			1	24,16
			1	24,16
02/05/2025	12:25:24,258	7		24,15
			7	24,15
			7	24,15
02/05/2025	12:24:14,705	350		24,135
			350	24,135
			350	24,135
02/05/2025	12:22:49,992	48		24,15
			48	24,15
			48	24,15
02/05/2025	12:22:27,194	2		24,145
			2	24,145
			2	24,145
02/05/2025	12:21:20,155	100		24,19
			100	24,19
			100	24,19
02/05/2025	12:20:53,862	300		24,18
			300	24,18
			300	24,18
02/05/2025	12:20:38,941	500		24,18
			500	24,18
			500	24,18
02/05/2025	12:19:56,021	250		24,17
			250	24,17
			250	24,17
02/05/2025	12:19:45,193	150		24,17
			150	24,17
			150	24,17
02/05/2025	12:19:40,566	500		24,175
			500	24,175
			500	24,175
02/05/2025	12:19:08,890	124		24,17
			124	24,17
			124	24,17
02/05/2025	12:18:42,030	32		24,165
			32	24,165
			32	24,165
02/05/2025	12:17:58,575	100		24,17
			100	24,17
			100	24,17
02/05/2025	12:17:50,010	25		24,17
			25	24,17
			25	24,17
02/05/2025	12:17:11,982	300		24,185
			300	24,185
			300	24,185
02/05/2025	12:16:37,288	100		24,18
			100	24,18
			100	24,18
02/05/2025	12:16:31,388	30		24,175
			30	24,175
			30	24,175
02/05/2025	12:15:35,515	150		24,16
			150	24,16
			150	24,16
02/05/2025	12:15:12,383	1 500		24,145
			1 500	24,145
			1 500	24,145
02/05/2025	12:14:59,559	2 500		24,155
			2 500	24,155
			2 500	24,155
02/05/2025	12:14:20,157	100		24,155
			100	24,155
			100	24,155
02/05/2025	12:13:43,481	100		24,155
			100	24,155
			100	24,155
02/05/2025	12:13:35,780	1		24,17
			1	24,17
			1	24,17
02/05/2025	12:13:17,165	1		24,16
			1	24,16
			1	24,16
02/05/2025	12:12:43,864	500		24,17
			500	24,17
			500	24,17
02/05/2025	12:12:23,260	100		24,17
			100	24,17
			100	24,17
02/05/2025	12:12:05,277	200		24,14
			200	24,14
			200	24,14
02/05/2025	12:11:53,652	1 598		24,15
			1 598	24,15
			500	24,15
			1 098	24,15
02/05/2025	12:11:50,380	10		24,14
			10	24,14
			10	24,14
02/05/2025	12:11:22,605	500		24,115
			500	24,115
			500	24,115
02/05/2025	12:10:51,751	350		24,12
			100	24,12
			350	24,12
			100	24,12
			150	24,12
02/05/2025	12:10:29,476	58		24,12
			58	24,12
			58	24,12
02/05/2025	12:10:23,484	206		24,11
			206	24,11
			206	24,11
02/05/2025	12:09:54,771	240		24,10
			240	24,10
			240	24,10
02/05/2025	12:09:48,188	41		24,085
			41	24,085
			41	24,085
02/05/2025	12:08:52,795	150		24,085
			150	24,085
			150	24,085
02/05/2025	12:08:36,861	85		24,075
			85	24,075
			85	24,075
02/05/2025	12:08:28,481	150		24,075
			150	24,075
			150	24,075
02/05/2025	12:07:43,261	770		24,08
			770	24,08
			770	24,08
02/05/2025	12:07:21,298	50		24,065
			50	24,065
			50	24,065
02/05/2025	12:06:50,946	900		24,075
			900	24,075
			900	24,075
02/05/2025	12:06:48,239	690		24,10
			200	24,10
			100	24,10
			40	24,10
			50	24,10
			200	24,10
			690	24,10
			100	24,10
02/05/2025	12:06:48,147	155		24,09
			155	24,09
			155	24,09
02/05/2025	12:06:09,720	850		24,07
			850	24,07
			850	24,07
02/05/2025	12:05:42,459	80		24,02
			80	24,02
			80	24,02
02/05/2025	12:05:12,248	25		24,035
			25	24,035
			25	24,035
02/05/2025	12:05:03,259	20		24,035
			20	24,035
			20	24,035
02/05/2025	12:04:56,155	200		24,025
			200	24,025
			200	24,025
02/05/2025	12:03:10,736	43		24,015
			43	24,015
			43	24,015
02/05/2025	12:02:10,697	200		23,995
			65	23,995
			200	23,995
			135	23,995
02/05/2025	12:01:51,115	67		24,005
			67	24,005
			67	24,005
02/05/2025	12:00:13,682	9		24,035
			9	24,035
			9	24,035
02/05/2025	11:59:01,589	3		24,07
			3	24,07
			3	24,07
02/05/2025	11:58:44,905	83		24,07
			83	24,07
			83	24,07
02/05/2025	11:58:02,792	120		24,08
			120	24,08
			120	24,08
02/05/2025	11:57:41,777	41		24,08
			41	24,08
			41	24,08
02/05/2025	11:57:33,415	20		24,08
			20	24,08
			20	24,08
02/05/2025	11:56:30,504	44		24,09
			44	24,09
			44	24,09
02/05/2025	11:55:07,286	200		24,065
			200	24,065
			200	24,065
02/05/2025	11:54:57,834	1 000		24,07
			1 000	24,07
			1 000	24,07
02/05/2025	11:54:37,635	50		24,08
			50	24,08
			50	24,08
02/05/2025	11:54:16,545	400		24,08
			400	24,08
			400	24,08
02/05/2025	11:54:05,603	21		24,08
			21	24,08
			21	24,08
02/05/2025	11:53:45,298	49		24,065
			49	24,065
			49	24,065
02/05/2025	11:53:34,658	300		24,065
			300	24,065
			300	24,065
02/05/2025	11:53:20,659	75		24,07
			75	24,07
			75	24,07
02/05/2025	11:53:19,891	1		24,07
			1	24,07
			1	24,07
02/05/2025	11:52:58,992	2 500		24,06
			2 500	24,06
			2 500	24,06
02/05/2025	11:52:37,923	1 000		24,045
			1 000	24,045
			1 000	24,045
02/05/2025	11:52:00,414	2 500		24,065
			2 500	24,065
			2 500	24,065
02/05/2025	11:51:28,368	2 500		24,065
			2 500	24,065
			2 500	24,065
02/05/2025	11:51:11,784	130		24,07
			130	24,07
			130	24,07
02/05/2025	11:51:04,680	1 000		24,06
			1 000	24,06
			1 000	24,06
02/05/2025	11:51:04,594	1 320		24,05
			1 320	24,05
			40	24,05
			80	24,05
			500	24,05
			100	24,05
			600	24,05
02/05/2025	11:51:04,554	1 200		24,04
			1 000	24,04
			200	24,04
			1 200	24,04
02/05/2025	11:51:01,001	3 050		24,03
			3 050	24,03
			3 050	24,03
02/05/2025	11:50:15,251	1 368		24,02
			1 368	24,02
			1 368	24,02
02/05/2025	11:49:59,947	10		24,00
			10	24,00
			10	24,00
02/05/2025	11:47:32,044	100		23,985
			100	23,985
			100	23,985
02/05/2025	11:45:58,099	5		23,985
			5	23,985
			5	23,985
02/05/2025	11:45:26,425	650		23,995
			650	23,995
			650	23,995
02/05/2025	11:43:43,094	500		23,985
			500	23,985
			500	23,985
02/05/2025	11:43:38,543	100		23,975
			100	23,975
			100	23,975
02/05/2025	11:43:35,853	45		23,97
			45	23,97
			45	23,97
02/05/2025	11:42:16,108	4		23,97
			4	23,97
			4	23,97
02/05/2025	11:41:48,687	83		23,965
			83	23,965
			83	23,965
02/05/2025	11:41:24,963	210		23,975
			210	23,975
			210	23,975
02/05/2025	11:41:22,351	105		23,97
			105	23,97
			105	23,97
02/05/2025	11:39:26,378	240		23,97
			240	23,97
			240	23,97
02/05/2025	11:38:43,634	23		23,965
			23	23,965
			23	23,965
02/05/2025	11:37:29,606	300		23,965
			300	23,965
			300	23,965
02/05/2025	11:36:58,806	50		23,965
			50	23,965
			50	23,965
02/05/2025	11:36:54,295	200		23,965
			200	23,965
			200	23,965
02/05/2025	11:35:52,129	10		23,96
			10	23,96
			10	23,96
02/05/2025	11:35:39,910	60		23,955
			60	23,955
			60	23,955
02/05/2025	11:35:36,202	180		23,955
			180	23,955
			180	23,955
02/05/2025	11:34:22,874	25		23,97
			25	23,97
			25	23,97
02/05/2025	11:34:19,968	500		23,965
			500	23,965
			500	23,965
02/05/2025	11:32:59,452	100		23,96
			100	23,96
			100	23,96
02/05/2025	11:31:55,996	1		23,965
			1	23,965
			1	23,965
02/05/2025	11:31:55,627	17		23,965
			17	23,965
			17	23,965
02/05/2025	11:31:47,738	60		23,97
			60	23,97
			60	23,97
02/05/2025	11:31:08,408	58		23,965
			58	23,965
			58	23,965
02/05/2025	11:30:10,299	22		23,96
			22	23,96
			22	23,96
02/05/2025	11:29:46,056	100		23,965
			100	23,965
			100	23,965
02/05/2025	11:29:28,319	760		23,96
			200	23,96
			760	23,96
			310	23,96
			250	23,96
02/05/2025	11:29:20,089	2 500		23,96
			2 500	23,96
			2 500	23,96
02/05/2025	11:29:09,996	19		23,96
			19	23,96
			19	23,96
02/05/2025	11:28:55,634	150		23,97
			150	23,97
			150	23,97
02/05/2025	11:28:45,944	100		23,96
			100	23,96
			100	23,96
02/05/2025	11:28:41,144	50		23,975
			50	23,975
			50	23,975
02/05/2025	11:28:31,341	900		23,97
			900	23,97
			900	23,97
02/05/2025	11:28:31,204	2 500		23,97
			2 500	23,97
			2 500	23,97
02/05/2025	11:28:19,411	2 500		23,98
			2 500	23,98
			2 500	23,98
02/05/2025	11:27:55,068	150		23,985
			150	23,985
			150	23,985
02/05/2025	11:27:22,523	7		23,99
			7	23,99
			7	23,99
02/05/2025	11:26:56,554	42		23,995
			42	23,995
			42	23,995
02/05/2025	11:26:43,228	100		23,985
			100	23,985
			100	23,985
02/05/2025	11:26:15,325	3		24,00
			3	24,00
			3	24,00
02/05/2025	11:26:14,149	45		23,99
			45	23,99
			45	23,99
02/05/2025	11:26:03,814	15		24,00
			15	24,00
			15	24,00
02/05/2025	11:25:32,985	70		24,01
			70	24,01
			70	24,01
02/05/2025	11:24:39,403	30		24,02
			30	24,02
			30	24,02
02/05/2025	11:24:33,069	54		24,015
			54	24,015
			54	24,015
02/05/2025	11:24:01,102	100		24,015
			100	24,015
			100	24,015
02/05/2025	11:23:18,354	145		24,005
			145	24,005
			145	24,005
02/05/2025	11:22:59,049	100		24,005
			100	24,005
			100	24,005
02/05/2025	11:22:06,371	20		24,01
			20	24,01
			20	24,01
02/05/2025	11:21:17,657	415		24,035
			415	24,035
			415	24,035
02/05/2025	11:20:38,493	2		24,03
			2	24,03
			2	24,03
02/05/2025	11:20:27,159	100		24,025
			100	24,025
			100	24,025
02/05/2025	11:19:44,170	10		24,01
			10	24,01
			10	24,01
02/05/2025	11:19:41,508	360		24,005
			360	24,005
			360	24,005
02/05/2025	11:19:35,513	400		24,01
			400	24,01
			400	24,01
02/05/2025	11:19:25,413	100		24,01
			100	24,01
			100	24,01
02/05/2025	11:17:18,780	400		24,01
			400	24,01
			400	24,01
02/05/2025	11:16:03,969	800		24,00
			50	24,00
			150	24,00
			800	24,00
			600	24,00
02/05/2025	11:16:02,408	70		23,995
			70	23,995
			70	23,995
02/05/2025	11:15:39,764	51		23,99
			51	23,99
			51	23,99
02/05/2025	11:15:13,485	400		23,99
			400	23,99
			400	23,99
02/05/2025	11:14:50,926	100		23,975
			100	23,975
			100	23,975
02/05/2025	11:14:18,118	640		23,965
			640	23,965
			640	23,965
02/05/2025	11:12:17,697	150		23,96
			150	23,96
			150	23,96
02/05/2025	11:10:41,569	9		23,985
			9	23,985
			9	23,985
02/05/2025	11:10:02,154	25		23,945
			25	23,945
			25	23,945
02/05/2025	11:09:41,899	39		23,95
			39	23,95
			39	23,95
02/05/2025	11:09:34,655	150		23,945
			150	23,945
			150	23,945
02/05/2025	11:09:29,273	130		23,945
			130	23,945
			130	23,945
02/05/2025	11:09:08,309	92		23,945
			92	23,945
			92	23,945
02/05/2025	11:08:50,551	75		23,94
			75	23,94
			75	23,94
02/05/2025	11:07:39,851	100		23,95
			100	23,95
			100	23,95
02/05/2025	11:07:11,555	250		23,94
			250	23,94
			250	23,94
02/05/2025	11:06:49,961	2 800		23,945
			2 800	23,945
			2 800	23,945
02/05/2025	11:04:46,415	1		23,905
			1	23,905
			1	23,905
02/05/2025	11:04:38,131	1 000		23,905
			1 000	23,905
			1 000	23,905
02/05/2025	11:04:34,612	200		23,91
			200	23,91
			200	23,91
02/05/2025	11:02:36,523	1		23,93
			1	23,93
			1	23,93
02/05/2025	11:02:00,928	2 500		23,93
			2 500	23,93
			2 500	23,93
02/05/2025	11:01:25,049	2 075		23,92
			2 075	23,92
			2 075	23,92
02/05/2025	11:01:06,077	21		23,92
			21	23,92
			21	23,92
02/05/2025	11:00:55,361	200		23,915
			200	23,915
			200	23,915
02/05/2025	11:00:51,055	290		23,91
			290	23,91
			290	23,91
02/05/2025	11:00:38,683	200		23,91
			200	23,91
			200	23,91
02/05/2025	10:59:53,557	150		23,93
			150	23,93
			150	23,93
02/05/2025	10:59:44,103	120		23,93
			120	23,93
			120	23,93
02/05/2025	10:59:19,089	500		23,915
			500	23,915
			500	23,915
02/05/2025	10:59:12,007	300		23,915
			300	23,915
			300	23,915
02/05/2025	10:58:46,146	130		23,92
			130	23,92
			130	23,92
02/05/2025	10:58:15,445	200		23,93
			200	23,93
			200	23,93
02/05/2025	10:57:07,394	13		23,94
			13	23,94
			13	23,94
02/05/2025	10:56:54,011	100		23,93
			100	23,93
			100	23,93
02/05/2025	10:56:24,996	70		23,925
			70	23,925
			70	23,925
02/05/2025	10:55:00,792	555		23,96
			555	23,96
			555	23,96
02/05/2025	10:54:41,408	80		23,96
			80	23,96
			80	23,96
02/05/2025	10:54:24,245	300		23,965
			300	23,965
			300	23,965
02/05/2025	10:54:20,586	75		23,97
			75	23,97
			75	23,97
02/05/2025	10:53:25,455	2 500		23,985
			2 500	23,985
			2 500	23,985
02/05/2025	10:52:45,323	25		23,98
			25	23,98
			25	23,98
02/05/2025	10:51:48,726	3		23,985
			3	23,985
			3	23,985
02/05/2025	10:51:14,197	87		23,99
			87	23,99
			87	23,99
02/05/2025	10:49:28,362	77		23,975
			77	23,975
			77	23,975
02/05/2025	10:47:23,703	69		23,995
			69	23,995
			69	23,995
02/05/2025	10:47:23,313	50		23,995
			50	23,995
			50	23,995
02/05/2025	10:46:51,680	8		23,99
			8	23,99
			8	23,99
02/05/2025	10:46:21,649	91		23,99
			91	23,99
			91	23,99
02/05/2025	10:44:18,221	95		23,995
			95	23,995
			95	23,995
02/05/2025	10:43:23,657	300		24,01
			300	24,01
			300	24,01
02/05/2025	10:42:17,299	2 000		23,98
			2 000	23,98
			2 000	23,98
02/05/2025	10:42:08,294	34		23,985
			34	23,985
			34	23,985
02/05/2025	10:42:08,089	445		23,98
			445	23,98
			445	23,98
02/05/2025	10:41:13,261	375		23,97
			375	23,97
			375	23,97
02/05/2025	10:40:24,872	30		23,975
			30	23,975
			30	23,975
02/05/2025	10:40:16,261	500		23,97
			500	23,97
			500	23,97
02/05/2025	10:40:10,748	125		23,97
			125	23,97
			125	23,97
02/05/2025	10:40:06,151	50		23,985
			50	23,985
			50	23,985
02/05/2025	10:39:57,284	1		23,98
			1	23,98
			1	23,98
02/05/2025	10:38:50,164	190		23,975
			190	23,975
			190	23,975
02/05/2025	10:38:49,057	50		23,985
			50	23,985
			50	23,985
02/05/2025	10:38:43,348	232		23,975
			232	23,975
			232	23,975
02/05/2025	10:38:02,956	2		23,965
			2	23,965
			2	23,965
02/05/2025	10:37:00,545	35		24,005
			35	24,005
			35	24,005
02/05/2025	10:36:24,602	17		23,98
			17	23,98
			17	23,98
02/05/2025	10:35:58,951	50		23,97
			50	23,97
			50	23,97
02/05/2025	10:35:47,293	2 000		23,98
			2 000	23,98
			2 000	23,98
02/05/2025	10:35:16,701	175		24,025
			175	24,025
			175	24,025
02/05/2025	10:34:38,815	82		24,025
			82	24,025
			82	24,025
02/05/2025	10:34:12,793	500		24,025
			500	24,025
			500	24,025
02/05/2025	10:34:10,370	2 918		24,00
			250	24,00
			100	24,00
			100	24,00
			60	24,00
			65	24,00
			1 880	24,00
			300	24,00
			2 171	24,00
			63	24,00
			747	24,00
			50	24,00
			50	24,00
02/05/2025	10:34:05,115	2 500		24,00
			1 250	24,00
			100	24,00
			350	24,00
			700	24,00
			2 500	24,00
			100	24,00
02/05/2025	10:33:55,239	230		23,99
			230	23,99
			230	23,99
02/05/2025	10:33:55,120	430		23,98
			430	23,98
			430	23,98
02/05/2025	10:32:44,869	25		23,95
			25	23,95
			25	23,95
02/05/2025	10:32:44,735	700		23,955
			700	23,955
			700	23,955
02/05/2025	10:32:42,173	152		23,95
			52	23,95
			152	23,95
			100	23,95
02/05/2025	10:32:06,728	10		23,92
			10	23,92
			10	23,92
02/05/2025	10:31:43,107	2 500		23,91
			2 500	23,91
			2 500	23,91
02/05/2025	10:31:42,637	1 000		23,905
			1 000	23,905
			1 000	23,905
02/05/2025	10:31:38,488	100		23,90
			100	23,90
			100	23,90
02/05/2025	10:30:51,994	40		23,865
			40	23,865
			40	23,865
02/05/2025	10:30:48,243	500		23,845
			500	23,845
			500	23,845
02/05/2025	10:30:41,078	3		23,85
			3	23,85
			3	23,85
02/05/2025	10:28:50,978	136		23,85
			136	23,85
			136	23,85
02/05/2025	10:28:50,707	28		23,85
			28	23,85
			28	23,85
02/05/2025	10:28:08,791	40		23,84
			40	23,84
			40	23,84
02/05/2025	10:27:43,789	250		23,82
			250	23,82
			250	23,82
02/05/2025	10:26:40,412	172		23,82
			172	23,82
			172	23,82
02/05/2025	10:26:32,498	100		23,82
			100	23,82
			100	23,82
02/05/2025	10:26:07,938	50		23,825
			50	23,825
			50	23,825
02/05/2025	10:26:02,978	50		23,835
			50	23,835
			50	23,835
02/05/2025	10:23:33,666	4		23,85
			4	23,85
			4	23,85
02/05/2025	10:23:01,556	590		23,86
			590	23,86
			590	23,86
02/05/2025	10:22:18,822	85		23,865
			85	23,865
			85	23,865
02/05/2025	10:22:05,359	250		23,875
			250	23,875
			250	23,875
02/05/2025	10:21:04,664	1		23,885
			1	23,885
			1	23,885
02/05/2025	10:20:33,024	9		23,89
			9	23,89
			9	23,89
02/05/2025	10:19:28,916	200		23,895
			200	23,895
			200	23,895
02/05/2025	10:18:35,678	28		23,885
			28	23,885
			28	23,885
02/05/2025	10:18:06,213	600		23,865
			600	23,865
			600	23,865
02/05/2025	10:18:04,537	134		23,865
			134	23,865
			134	23,865
02/05/2025	10:17:11,996	150		23,865
			150	23,865
			150	23,865
02/05/2025	10:17:06,443	400		23,87
			400	23,87
			400	23,87
02/05/2025	10:16:47,579	11		23,88
			11	23,88
			11	23,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 550,00
Vente: 1 551,50
Volume: 61 738
+4,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 13:03:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)