Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
713
28,655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:45:17,796 | 100 | 28,71 | |
100 | 28,71 | |||
100 | 28,71 | |||
17.05.2024 | 13:41:31,248 | 150 | 28,645 | |
150 | 28,645 | |||
150 | 28,645 | |||
17.05.2024 | 13:40:57,899 | 350 | 28,66 | |
350 | 28,66 | |||
350 | 28,66 | |||
17.05.2024 | 13:38:57,804 | 25 | 28,62 | |
25 | 28,62 | |||
25 | 28,62 | |||
17.05.2024 | 13:38:02,436 | 100 | 28,615 | |
100 | 28,615 | |||
100 | 28,615 | |||
17.05.2024 | 13:37:46,395 | 100 | 28,615 | |
100 | 28,615 | |||
100 | 28,615 | |||
17.05.2024 | 13:37:44,899 | 18 | 28,62 | |
18 | 28,62 | |||
18 | 28,62 | |||
17.05.2024 | 13:37:28,915 | 1 | 28,62 | |
1 | 28,62 | |||
1 | 28,62 | |||
17.05.2024 | 13:37:09,966 | 60 | 28,615 | |
60 | 28,615 | |||
60 | 28,615 | |||
17.05.2024 | 13:36:57,339 | 500 | 28,62 | |
500 | 28,62 | |||
500 | 28,62 | |||
17.05.2024 | 13:33:13,278 | 400 | 28,615 | |
400 | 28,615 | |||
400 | 28,615 | |||
17.05.2024 | 13:32:32,608 | 100 | 28,63 | |
100 | 28,63 | |||
100 | 28,63 | |||
17.05.2024 | 13:31:26,135 | 50 | 28,635 | |
50 | 28,635 | |||
50 | 28,635 | |||
17.05.2024 | 13:31:26,013 | 25 | 28,65 | |
25 | 28,65 | |||
25 | 28,65 | |||
17.05.2024 | 13:31:18,486 | 500 | 28,66 | |
500 | 28,66 | |||
500 | 28,66 | |||
17.05.2024 | 13:30:37,776 | 40 | 28,665 | |
40 | 28,665 | |||
40 | 28,665 | |||
17.05.2024 | 13:30:24,780 | 20 | 28,67 | |
20 | 28,67 | |||
20 | 28,67 | |||
17.05.2024 | 13:30:08,438 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
17.05.2024 | 13:30:08,207 | 1 | 28,68 | |
1 | 28,68 | |||
1 | 28,68 | |||
17.05.2024 | 13:29:20,080 | 60 | 28,69 | |
60 | 28,69 | |||
60 | 28,69 | |||
17.05.2024 | 13:28:10,348 | 2 | 28,695 | |
2 | 28,695 | |||
2 | 28,695 | |||
17.05.2024 | 13:27:24,999 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
17.05.2024 | 13:25:11,226 | 2 | 28,705 | |
2 | 28,705 | |||
2 | 28,705 | |||
17.05.2024 | 13:24:30,335 | 37 | 28,725 | |
37 | 28,725 | |||
37 | 28,725 | |||
17.05.2024 | 13:24:19,182 | 15 | 28,725 | |
15 | 28,725 | |||
15 | 28,725 | |||
17.05.2024 | 13:24:00,739 | 40 | 28,725 | |
40 | 28,725 | |||
40 | 28,725 | |||
17.05.2024 | 13:21:31,031 | 270 | 28,725 | |
270 | 28,725 | |||
270 | 28,725 | |||
17.05.2024 | 13:18:27,534 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
17.05.2024 | 13:18:10,400 | 90 | 28,725 | |
90 | 28,725 | |||
90 | 28,725 | |||
17.05.2024 | 13:16:32,479 | 600 | 28,755 | |
600 | 28,755 | |||
600 | 28,755 | |||
17.05.2024 | 13:16:04,590 | 76 | 28,685 | |
76 | 28,685 | |||
76 | 28,685 | |||
17.05.2024 | 13:14:49,084 | 200 | 28,70 | |
200 | 28,70 | |||
200 | 28,70 | |||
17.05.2024 | 13:14:47,454 | 6 | 28,70 | |
6 | 28,70 | |||
6 | 28,70 | |||
17.05.2024 | 13:12:03,432 | 100 | 28,71 | |
100 | 28,71 | |||
100 | 28,71 | |||
17.05.2024 | 13:11:24,872 | 150 | 28,695 | |
150 | 28,695 | |||
150 | 28,695 | |||
17.05.2024 | 13:11:07,283 | 40 | 28,695 | |
40 | 28,695 | |||
40 | 28,695 | |||
17.05.2024 | 13:08:36,055 | 500 | 28,665 | |
500 | 28,665 | |||
500 | 28,665 | |||
17.05.2024 | 13:07:48,476 | 100 | 28,66 | |
100 | 28,66 | |||
100 | 28,66 | |||
17.05.2024 | 13:07:33,832 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
17.05.2024 | 13:04:54,854 | 680 | 28,655 | |
680 | 28,655 | |||
680 | 28,655 | |||
17.05.2024 | 13:04:36,896 | 490 | 28,655 | |
490 | 28,655 | |||
490 | 28,655 | |||
17.05.2024 | 13:01:14,408 | 150 | 28,765 | |
150 | 28,765 | |||
150 | 28,765 | |||
17.05.2024 | 12:58:32,198 | 80 | 28,66 | |
80 | 28,66 | |||
80 | 28,66 | |||
17.05.2024 | 12:58:03,555 | 300 | 28,66 | |
300 | 28,66 | |||
300 | 28,66 | |||
17.05.2024 | 12:55:27,967 | 134 | 28,655 | |
134 | 28,655 | |||
134 | 28,655 | |||
17.05.2024 | 12:55:02,173 | 135 | 28,655 | |
135 | 28,655 | |||
135 | 28,655 | |||
17.05.2024 | 12:53:04,656 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
17.05.2024 | 12:52:21,436 | 4 | 28,68 | |
4 | 28,68 | |||
4 | 28,68 | |||
17.05.2024 | 12:52:20,780 | 28 | 28,675 | |
28 | 28,675 | |||
28 | 28,675 | |||
17.05.2024 | 12:50:17,163 | 209 | 28,66 | |
209 | 28,66 | |||
209 | 28,66 | |||
17.05.2024 | 12:47:41,884 | 17 | 28,68 | |
17 | 28,68 | |||
17 | 28,68 | |||
17.05.2024 | 12:46:01,688 | 60 | 28,67 | |
60 | 28,67 | |||
60 | 28,67 | |||
17.05.2024 | 12:45:58,985 | 100 | 28,675 | |
100 | 28,675 | |||
100 | 28,675 | |||
17.05.2024 | 12:45:35,428 | 1 | 28,675 | |
1 | 28,675 | |||
1 | 28,675 | |||
17.05.2024 | 12:45:17,833 | 11 | 28,67 | |
11 | 28,67 | |||
11 | 28,67 | |||
17.05.2024 | 12:42:01,567 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
17.05.2024 | 12:41:21,502 | 20 | 28,675 | |
20 | 28,675 | |||
20 | 28,675 | |||
17.05.2024 | 12:41:14,350 | 100 | 28,675 | |
100 | 28,675 | |||
100 | 28,675 | |||
17.05.2024 | 12:40:49,036 | 400 | 28,68 | |
400 | 28,68 | |||
400 | 28,68 | |||
17.05.2024 | 12:40:48,329 | 304 | 28,68 | |
304 | 28,68 | |||
304 | 28,68 | |||
17.05.2024 | 12:36:53,275 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
17.05.2024 | 12:36:36,268 | 530 | 28,67 | |
530 | 28,67 | |||
530 | 28,67 | |||
17.05.2024 | 12:35:15,429 | 50 | 28,67 | |
50 | 28,67 | |||
50 | 28,67 | |||
17.05.2024 | 12:34:52,233 | 62 | 28,665 | |
62 | 28,665 | |||
62 | 28,665 | |||
17.05.2024 | 12:33:15,584 | 20 | 28,675 | |
20 | 28,675 | |||
20 | 28,675 | |||
17.05.2024 | 12:31:32,888 | 450 | 28,685 | |
450 | 28,685 | |||
450 | 28,685 | |||
17.05.2024 | 12:31:29,377 | 450 | 28,685 | |
450 | 28,685 | |||
450 | 28,685 | |||
17.05.2024 | 12:31:14,401 | 20 | 28,675 | |
20 | 28,675 | |||
20 | 28,675 | |||
17.05.2024 | 12:31:00,599 | 100 | 28,66 | |
100 | 28,66 | |||
100 | 28,66 | |||
17.05.2024 | 12:30:58,570 | 500 | 28,66 | |
500 | 28,66 | |||
500 | 28,66 | |||
17.05.2024 | 12:30:57,757 | 1 000 | 28,67 | |
1 000 | 28,67 | |||
500 | 28,67 | |||
500 | 28,67 | |||
17.05.2024 | 12:29:27,053 | 500 | 28,685 | |
500 | 28,685 | |||
500 | 28,685 | |||
17.05.2024 | 12:29:20,965 | 5 | 28,695 | |
5 | 28,695 | |||
5 | 28,695 | |||
17.05.2024 | 12:26:01,002 | 444 | 28,68 | |
444 | 28,68 | |||
444 | 28,68 | |||
17.05.2024 | 12:26:00,843 | 500 | 28,68 | |
500 | 28,68 | |||
500 | 28,68 | |||
17.05.2024 | 12:25:55,540 | 500 | 28,68 | |
500 | 28,68 | |||
500 | 28,68 | |||
17.05.2024 | 12:21:54,402 | 29 | 28,665 | |
29 | 28,665 | |||
29 | 28,665 | |||
17.05.2024 | 12:20:39,078 | 20 | 28,65 | |
20 | 28,65 | |||
20 | 28,65 | |||
17.05.2024 | 12:19:06,819 | 100 | 28,66 | |
100 | 28,66 | |||
100 | 28,66 | |||
17.05.2024 | 12:17:49,832 | 100 | 28,645 | |
100 | 28,645 | |||
100 | 28,645 | |||
17.05.2024 | 12:15:52,371 | 100 | 28,675 | |
100 | 28,675 | |||
100 | 28,675 | |||
17.05.2024 | 12:15:51,635 | 100 | 28,675 | |
100 | 28,675 | |||
100 | 28,675 | |||
17.05.2024 | 12:10:30,443 | 190 | 28,635 | |
190 | 28,635 | |||
190 | 28,635 | |||
17.05.2024 | 12:09:35,147 | 185 | 28,61 | |
145 | 28,61 | |||
185 | 28,61 | |||
40 | 28,61 | |||
17.05.2024 | 12:09:07,484 | 600 | 28,655 | |
600 | 28,655 | |||
600 | 28,655 | |||
17.05.2024 | 12:08:44,392 | 500 | 28,655 | |
500 | 28,655 | |||
500 | 28,655 | |||
17.05.2024 | 12:08:35,962 | 180 | 28,655 | |
180 | 28,655 | |||
180 | 28,655 | |||
17.05.2024 | 12:08:35,323 | 20 | 28,655 | |
20 | 28,655 | |||
20 | 28,655 | |||
17.05.2024 | 12:08:34,845 | 50 | 28,68 | |
50 | 28,68 | |||
50 | 28,68 | |||
17.05.2024 | 12:07:23,807 | 150 | 28,715 | |
150 | 28,715 | |||
150 | 28,715 | |||
17.05.2024 | 12:07:11,636 | 27 | 28,715 | |
27 | 28,715 | |||
27 | 28,715 | |||
17.05.2024 | 12:04:36,754 | 325 | 28,695 | |
325 | 28,695 | |||
325 | 28,695 | |||
17.05.2024 | 12:03:24,376 | 200 | 28,70 | |
200 | 28,70 | |||
200 | 28,70 | |||
17.05.2024 | 12:03:01,010 | 400 | 28,705 | |
400 | 28,705 | |||
400 | 28,705 | |||
17.05.2024 | 12:00:56,052 | 200 | 28,74 | |
200 | 28,74 | |||
200 | 28,74 | |||
17.05.2024 | 11:59:42,373 | 20 | 28,75 | |
20 | 28,75 | |||
20 | 28,75 | |||
17.05.2024 | 11:57:44,775 | 70 | 28,745 | |
70 | 28,745 | |||
70 | 28,745 | |||
17.05.2024 | 11:57:29,104 | 67 | 28,74 | |
67 | 28,74 | |||
67 | 28,74 | |||
17.05.2024 | 11:57:27,791 | 3 | 28,745 | |
3 | 28,745 | |||
3 | 28,745 | |||
17.05.2024 | 11:56:36,412 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
17.05.2024 | 11:56:12,843 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
17.05.2024 | 11:55:53,540 | 333 | 28,76 | |
333 | 28,76 | |||
333 | 28,76 | |||
17.05.2024 | 11:53:42,475 | 10 | 28,735 | |
10 | 28,735 | |||
10 | 28,735 | |||
17.05.2024 | 11:50:30,112 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
17.05.2024 | 11:50:30,003 | 600 | 28,75 | |
600 | 28,75 | |||
600 | 28,75 | |||
17.05.2024 | 11:50:23,072 | 250 | 28,73 | |
250 | 28,73 | |||
250 | 28,73 | |||
17.05.2024 | 11:50:04,241 | 50 | 28,735 | |
50 | 28,735 | |||
50 | 28,735 | |||
17.05.2024 | 11:48:06,177 | 500 | 28,745 | |
500 | 28,745 | |||
500 | 28,745 | |||
17.05.2024 | 11:47:42,740 | 500 | 28,745 | |
500 | 28,745 | |||
500 | 28,745 | |||
17.05.2024 | 11:44:18,801 | 20 | 28,745 | |
20 | 28,745 | |||
20 | 28,745 | |||
17.05.2024 | 11:43:18,605 | 100 | 28,76 | |
100 | 28,76 | |||
100 | 28,76 | |||
17.05.2024 | 11:43:13,048 | 600 | 28,76 | |
600 | 28,76 | |||
600 | 28,76 | |||
17.05.2024 | 11:40:29,195 | 200 | 28,795 | |
200 | 28,795 | |||
200 | 28,795 | |||
17.05.2024 | 11:39:21,307 | 75 | 28,77 | |
75 | 28,77 | |||
75 | 28,77 | |||
17.05.2024 | 11:38:54,934 | 35 | 28,79 | |
35 | 28,79 | |||
35 | 28,79 | |||
17.05.2024 | 11:38:29,349 | 184 | 28,78 | |
184 | 28,78 | |||
184 | 28,78 | |||
17.05.2024 | 11:38:02,208 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
17.05.2024 | 11:36:19,758 | 40 | 28,745 | |
40 | 28,745 | |||
40 | 28,745 | |||
17.05.2024 | 11:36:14,159 | 50 | 28,745 | |
50 | 28,745 | |||
50 | 28,745 | |||
17.05.2024 | 11:35:32,159 | 300 | 28,755 | |
300 | 28,755 | |||
300 | 28,755 | |||
17.05.2024 | 11:32:57,737 | 65 | 28,735 | |
65 | 28,735 | |||
65 | 28,735 | |||
17.05.2024 | 11:31:18,755 | 20 | 28,755 | |
20 | 28,755 | |||
20 | 28,755 | |||
17.05.2024 | 11:30:32,195 | 500 | 28,76 | |
500 | 28,76 | |||
500 | 28,76 | |||
17.05.2024 | 11:30:32,011 | 30 | 28,755 | |
30 | 28,755 | |||
30 | 28,755 | |||
17.05.2024 | 11:28:03,221 | 1 | 28,725 | |
1 | 28,725 | |||
1 | 28,725 | |||
17.05.2024 | 11:27:06,517 | 300 | 28,73 | |
300 | 28,73 | |||
300 | 28,73 | |||
17.05.2024 | 11:27:02,428 | 200 | 28,72 | |
200 | 28,72 | |||
200 | 28,72 | |||
17.05.2024 | 11:26:34,937 | 350 | 28,70 | |
350 | 28,70 | |||
350 | 28,70 | |||
17.05.2024 | 11:25:33,162 | 2 400 | 28,68 | |
2 400 | 28,68 | |||
2 400 | 28,68 | |||
17.05.2024 | 11:25:03,881 | 600 | 28,68 | |
600 | 28,68 | |||
600 | 28,68 | |||
17.05.2024 | 11:23:59,925 | 84 | 28,675 | |
84 | 28,675 | |||
84 | 28,675 | |||
17.05.2024 | 11:23:46,498 | 2 | 28,695 | |
2 | 28,695 | |||
2 | 28,695 | |||
17.05.2024 | 11:21:47,455 | 500 | 28,715 | |
500 | 28,715 | |||
500 | 28,715 | |||
17.05.2024 | 11:21:46,048 | 29 | 28,715 | |
29 | 28,715 | |||
29 | 28,715 | |||
17.05.2024 | 11:21:37,782 | 600 | 28,72 | |
600 | 28,72 | |||
600 | 28,72 | |||
17.05.2024 | 11:21:29,365 | 1 166 | 28,725 | |
1 166 | 28,725 | |||
1 166 | 28,725 | |||
17.05.2024 | 11:21:28,878 | 3 960 | 28,75 | |
2 215 | 28,75 | |||
1 745 | 28,75 | |||
220 | 28,75 | |||
3 740 | 28,75 | |||
17.05.2024 | 11:21:18,347 | 1 000 | 28,75 | |
1 000 | 28,75 | |||
1 000 | 28,75 | |||
17.05.2024 | 11:21:00,622 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
17.05.2024 | 11:20:46,312 | 150 | 28,78 | |
150 | 28,78 | |||
150 | 28,78 | |||
17.05.2024 | 11:19:45,909 | 105 | 28,805 | |
105 | 28,805 | |||
105 | 28,805 | |||
17.05.2024 | 11:17:46,765 | 50 | 28,82 | |
50 | 28,82 | |||
50 | 28,82 | |||
17.05.2024 | 11:17:28,668 | 100 | 28,835 | |
100 | 28,835 | |||
100 | 28,835 | |||
17.05.2024 | 11:17:19,751 | 500 | 28,825 | |
500 | 28,825 | |||
500 | 28,825 | |||
17.05.2024 | 11:16:47,803 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
17.05.2024 | 11:15:13,735 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
17.05.2024 | 11:13:09,223 | 20 | 28,885 | |
20 | 28,885 | |||
20 | 28,885 | |||
17.05.2024 | 11:11:28,155 | 100 | 28,895 | |
100 | 28,895 | |||
100 | 28,895 | |||
17.05.2024 | 11:08:11,734 | 78 | 28,865 | |
78 | 28,865 | |||
78 | 28,865 | |||
17.05.2024 | 11:07:37,292 | 80 | 28,87 | |
80 | 28,87 | |||
80 | 28,87 | |||
17.05.2024 | 11:06:38,109 | 200 | 28,865 | |
200 | 28,865 | |||
200 | 28,865 | |||
17.05.2024 | 11:03:58,873 | 50 | 28,885 | |
50 | 28,885 | |||
50 | 28,885 | |||
17.05.2024 | 11:03:55,432 | 1 000 | 28,89 | |
1 000 | 28,89 | |||
1 000 | 28,89 | |||
17.05.2024 | 11:03:48,372 | 40 | 28,875 | |
40 | 28,875 | |||
40 | 28,875 | |||
17.05.2024 | 11:02:27,912 | 21 | 28,835 | |
21 | 28,835 | |||
21 | 28,835 | |||
17.05.2024 | 11:01:03,008 | 200 | 28,79 | |
200 | 28,79 | |||
200 | 28,79 | |||
17.05.2024 | 11:00:46,749 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
17.05.2024 | 11:00:45,451 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
17.05.2024 | 11:00:34,964 | 3 | 28,795 | |
3 | 28,795 | |||
3 | 28,795 | |||
17.05.2024 | 11:00:32,210 | 2 | 28,81 | |
2 | 28,81 | |||
2 | 28,81 | |||
17.05.2024 | 10:59:35,720 | 55 | 28,815 | |
55 | 28,815 | |||
55 | 28,815 | |||
17.05.2024 | 10:58:29,428 | 110 | 28,825 | |
110 | 28,825 | |||
110 | 28,825 | |||
17.05.2024 | 10:58:17,588 | 150 | 28,815 | |
150 | 28,815 | |||
150 | 28,815 | |||
17.05.2024 | 10:56:35,959 | 152 | 28,795 | |
152 | 28,795 | |||
152 | 28,795 | |||
17.05.2024 | 10:56:21,762 | 200 | 28,795 | |
200 | 28,795 | |||
200 | 28,795 | |||
17.05.2024 | 10:54:49,417 | 346 | 28,795 | |
346 | 28,795 | |||
346 | 28,795 | |||
17.05.2024 | 10:54:49,198 | 135 | 28,80 | |
100 | 28,80 | |||
35 | 28,80 | |||
135 | 28,80 | |||
17.05.2024 | 10:54:49,006 | 11 | 28,81 | |
11 | 28,81 | |||
11 | 28,81 | |||
17.05.2024 | 10:54:45,450 | 25 | 28,825 | |
25 | 28,825 | |||
25 | 28,825 | |||
17.05.2024 | 10:54:21,105 | 30 | 28,83 | |
30 | 28,83 | |||
30 | 28,83 | |||
17.05.2024 | 10:51:45,081 | 100 | 28,855 | |
100 | 28,855 | |||
100 | 28,855 | |||
17.05.2024 | 10:51:23,797 | 3 | 28,85 | |
3 | 28,85 | |||
3 | 28,85 | |||
17.05.2024 | 10:50:38,926 | 40 | 28,84 | |
40 | 28,84 | |||
40 | 28,84 | |||
17.05.2024 | 10:47:17,836 | 10 | 28,88 | |
10 | 28,88 | |||
10 | 28,88 | |||
17.05.2024 | 10:46:21,462 | 200 | 28,875 | |
200 | 28,875 | |||
200 | 28,875 | |||
17.05.2024 | 10:45:54,959 | 3 | 28,875 | |
3 | 28,875 | |||
3 | 28,875 | |||
17.05.2024 | 10:42:56,277 | 172 | 28,86 | |
172 | 28,86 | |||
172 | 28,86 | |||
17.05.2024 | 10:41:56,663 | 170 | 28,855 | |
170 | 28,855 | |||
170 | 28,855 | |||
17.05.2024 | 10:37:49,127 | 1 | 28,85 | |
1 | 28,85 | |||
1 | 28,85 | |||
17.05.2024 | 10:37:39,699 | 150 | 28,85 | |
150 | 28,85 | |||
150 | 28,85 | |||
17.05.2024 | 10:37:20,313 | 20 | 28,835 | |
20 | 28,835 | |||
20 | 28,835 | |||
17.05.2024 | 10:35:56,995 | 18 | 28,86 | |
18 | 28,86 | |||
18 | 28,86 | |||
17.05.2024 | 10:35:56,695 | 210 | 28,855 | |
210 | 28,855 | |||
210 | 28,855 | |||
17.05.2024 | 10:35:56,333 | 30 | 28,865 | |
30 | 28,865 | |||
30 | 28,865 | |||
17.05.2024 | 10:34:07,573 | 500 | 28,845 | |
500 | 28,845 | |||
500 | 28,845 | |||
17.05.2024 | 10:32:59,910 | 25 | 28,855 | |
25 | 28,855 | |||
25 | 28,855 | |||
17.05.2024 | 10:32:51,377 | 100 | 28,855 | |
100 | 28,855 | |||
100 | 28,855 | |||
17.05.2024 | 10:31:06,024 | 33 | 28,87 | |
33 | 28,87 | |||
33 | 28,87 | |||
17.05.2024 | 10:29:04,026 | 14 | 28,905 | |
14 | 28,905 | |||
14 | 28,905 | |||
17.05.2024 | 10:28:39,909 | 84 | 28,90 | |
84 | 28,90 | |||
84 | 28,90 | |||
17.05.2024 | 10:28:13,730 | 500 | 28,905 | |
500 | 28,905 | |||
500 | 28,905 | |||
17.05.2024 | 10:27:49,995 | 500 | 28,905 | |
500 | 28,905 | |||
500 | 28,905 | |||
17.05.2024 | 10:27:02,597 | 345 | 28,905 | |
345 | 28,905 | |||
345 | 28,905 | |||
17.05.2024 | 10:26:42,551 | 30 | 28,90 | |
30 | 28,90 | |||
30 | 28,90 | |||
17.05.2024 | 10:26:05,511 | 25 | 28,92 | |
25 | 28,92 | |||
25 | 28,92 | |||
17.05.2024 | 10:24:57,175 | 24 | 28,955 | |
24 | 28,955 | |||
24 | 28,955 | |||
17.05.2024 | 10:24:15,542 | 175 | 28,96 | |
175 | 28,96 | |||
175 | 28,96 | |||
17.05.2024 | 10:24:15,272 | 200 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
17.05.2024 | 10:24:14,971 | 1 000 | 28,95 | |
1 000 | 28,95 | |||
1 000 | 28,95 | |||
17.05.2024 | 10:24:10,762 | 1 000 | 28,95 | |
1 000 | 28,95 | |||
1 000 | 28,95 | |||
17.05.2024 | 10:23:49,618 | 1 000 | 28,955 | |
1 000 | 28,955 | |||
1 000 | 28,955 | |||
17.05.2024 | 10:22:35,837 | 103 | 28,94 | |
103 | 28,94 | |||
103 | 28,94 | |||
17.05.2024 | 10:20:57,586 | 50 | 28,945 | |
50 | 28,945 | |||
50 | 28,945 | |||
17.05.2024 | 10:20:46,990 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
17.05.2024 | 10:20:36,999 | 200 | 28,945 | |
200 | 28,945 | |||
200 | 28,945 | |||
17.05.2024 | 10:19:02,736 | 346 | 28,925 | |
346 | 28,925 | |||
346 | 28,925 | |||
17.05.2024 | 10:18:48,603 | 500 | 28,93 | |
500 | 28,93 | |||
500 | 28,93 | |||
17.05.2024 | 10:18:14,185 | 800 | 28,92 | |
800 | 28,92 | |||
800 | 28,92 | |||
17.05.2024 | 10:15:02,499 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
17.05.2024 | 10:12:49,499 | 200 | 28,885 | |
200 | 28,885 | |||
200 | 28,885 | |||
17.05.2024 | 10:12:43,794 | 100 | 28,895 | |
100 | 28,895 | |||
100 | 28,895 | |||
17.05.2024 | 10:11:20,244 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
17.05.2024 | 10:10:39,537 | 600 | 28,90 | |
600 | 28,90 | |||
600 | 28,90 | |||
17.05.2024 | 10:08:37,212 | 200 | 28,885 | |
200 | 28,885 | |||
200 | 28,885 | |||
17.05.2024 | 10:08:34,441 | 1 000 | 28,895 | |
1 000 | 28,895 | |||
1 000 | 28,895 | |||
17.05.2024 | 10:07:51,962 | 50 | 28,895 | |
50 | 28,895 | |||
50 | 28,895 | |||
17.05.2024 | 10:06:33,661 | 100 | 28,905 | |
100 | 28,905 | |||
100 | 28,905 | |||
17.05.2024 | 10:05:54,418 | 86 | 28,905 | |
86 | 28,905 | |||
86 | 28,905 | |||
17.05.2024 | 10:03:50,424 | 10 | 28,875 | |
10 | 28,875 | |||
10 | 28,875 | |||
17.05.2024 | 10:03:47,872 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
17.05.2024 | 10:03:20,182 | 6 | 28,88 | |
6 | 28,88 | |||
6 | 28,88 | |||
17.05.2024 | 10:00:54,360 | 25 | 28,905 | |
25 | 28,905 | |||
25 | 28,905 | |||
17.05.2024 | 10:00:12,731 | 25 | 28,92 | |
25 | 28,92 | |||
25 | 28,92 | |||
17.05.2024 | 09:58:52,697 | 45 | 28,915 | |
45 | 28,915 | |||
45 | 28,915 | |||
17.05.2024 | 09:58:27,092 | 173 | 28,92 | |
173 | 28,92 | |||
173 | 28,92 | |||
17.05.2024 | 09:57:53,873 | 86 | 28,935 | |
86 | 28,935 | |||
86 | 28,935 | |||
17.05.2024 | 09:57:27,111 | 300 | 28,935 | |
300 | 28,935 | |||
300 | 28,935 | |||
17.05.2024 | 09:55:24,146 | 115 | 28,945 | |
115 | 28,945 | |||
115 | 28,945 | |||
17.05.2024 | 09:55:07,795 | 30 | 28,935 | |
30 | 28,935 | |||
30 | 28,935 | |||
17.05.2024 | 09:54:32,974 | 20 | 28,94 | |
20 | 28,94 | |||
20 | 28,94 | |||
17.05.2024 | 09:53:56,716 | 200 | 28,93 | |
200 | 28,93 | |||
200 | 28,93 | |||
17.05.2024 | 09:53:49,197 | 60 | 28,925 | |
60 | 28,925 | |||
60 | 28,925 | |||
17.05.2024 | 09:52:57,360 | 234 | 28,95 | |
234 | 28,95 | |||
234 | 28,95 | |||
17.05.2024 | 09:52:50,681 | 5 | 28,95 | |
5 | 28,95 | |||
5 | 28,95 | |||
17.05.2024 | 09:51:59,638 | 20 | 28,925 | |
20 | 28,925 | |||
20 | 28,925 | |||
17.05.2024 | 09:51:53,933 | 200 | 28,925 | |
200 | 28,925 | |||
200 | 28,925 | |||
17.05.2024 | 09:51:05,561 | 22 | 28,905 | |
22 | 28,905 | |||
22 | 28,905 | |||
17.05.2024 | 09:51:03,278 | 200 | 28,905 | |
200 | 28,905 | |||
200 | 28,905 | |||
17.05.2024 | 09:50:47,496 | 40 | 28,905 | |
40 | 28,905 | |||
40 | 28,905 | |||
17.05.2024 | 09:49:55,888 | 50 | 28,89 | |
50 | 28,89 | |||
50 | 28,89 | |||
17.05.2024 | 09:49:41,832 | 175 | 28,88 | |
175 | 28,88 | |||
175 | 28,88 | |||
17.05.2024 | 09:49:09,820 | 250 | 28,88 | |
250 | 28,88 | |||
250 | 28,88 | |||
17.05.2024 | 09:48:55,295 | 100 | 28,885 | |
100 | 28,885 | |||
100 | 28,885 | |||
17.05.2024 | 09:46:02,148 | 62 | 28,895 | |
62 | 28,895 | |||
62 | 28,895 | |||
17.05.2024 | 09:45:12,357 | 2 | 28,87 | |
2 | 28,87 | |||
2 | 28,87 | |||
17.05.2024 | 09:45:05,148 | 4 | 28,845 | |
4 | 28,845 | |||
4 | 28,845 | |||
17.05.2024 | 09:43:40,748 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
17.05.2024 | 09:43:15,617 | 50 | 28,835 | |
50 | 28,835 | |||
50 | 28,835 | |||
17.05.2024 | 09:41:04,326 | 4 | 28,83 | |
4 | 28,83 | |||
4 | 28,83 | |||
17.05.2024 | 09:40:46,192 | 1 | 28,82 | |
1 | 28,82 | |||
1 | 28,82 | |||
17.05.2024 | 09:39:19,084 | 5 | 28,81 | |
5 | 28,81 | |||
5 | 28,81 | |||
17.05.2024 | 09:38:16,102 | 70 | 28,84 | |
70 | 28,84 | |||
70 | 28,84 | |||
17.05.2024 | 09:37:53,593 | 69 | 28,855 | |
69 | 28,855 | |||
69 | 28,855 | |||
17.05.2024 | 09:37:23,409 | 35 | 28,86 | |
35 | 28,86 | |||
35 | 28,86 | |||
17.05.2024 | 09:36:52,347 | 1 | 28,865 | |
1 | 28,865 | |||
1 | 28,865 | |||
17.05.2024 | 09:36:41,065 | 781 | 28,86 | |
781 | 28,86 | |||
781 | 28,86 | |||
17.05.2024 | 09:36:35,181 | 1 000 | 28,85 | |
1 000 | 28,85 | |||
1 000 | 28,85 | |||
17.05.2024 | 09:36:04,692 | 475 | 28,84 | |
475 | 28,84 | |||
475 | 28,84 | |||
17.05.2024 | 09:36:00,913 | 25 | 28,865 | |
25 | 28,865 | |||
25 | 28,865 | |||
17.05.2024 | 09:35:33,931 | 75 | 28,875 | |
75 | 28,875 | |||
75 | 28,875 | |||
17.05.2024 | 09:35:24,657 | 45 | 28,88 | |
45 | 28,88 | |||
45 | 28,88 | |||
17.05.2024 | 09:34:43,994 | 475 | 28,885 | |
475 | 28,885 | |||
475 | 28,885 | |||
17.05.2024 | 09:34:38,708 | 60 | 28,92 | |
60 | 28,92 | |||
60 | 28,92 | |||
17.05.2024 | 09:33:03,881 | 1 000 | 28,94 | |
1 000 | 28,94 | |||
1 000 | 28,94 | |||
17.05.2024 | 09:32:57,719 | 185 | 28,925 | |
185 | 28,925 | |||
100 | 28,925 | |||
85 | 28,925 | |||
17.05.2024 | 09:32:17,784 | 27 | 28,92 | |
27 | 28,92 | |||
27 | 28,92 | |||
17.05.2024 | 09:32:11,600 | 348 | 28,905 | |
348 | 28,905 | |||
348 | 28,905 | |||
17.05.2024 | 09:29:05,931 | 35 | 28,825 | |
35 | 28,825 | |||
35 | 28,825 | |||
17.05.2024 | 09:28:49,291 | 175 | 28,84 | |
175 | 28,84 | |||
175 | 28,84 | |||
17.05.2024 | 09:27:53,840 | 28 | 28,86 | |
28 | 28,86 | |||
28 | 28,86 | |||
17.05.2024 | 09:27:52,224 | 64 | 28,86 | |
64 | 28,86 | |||
64 | 28,86 | |||
17.05.2024 | 09:27:42,538 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
17.05.2024 | 09:26:21,650 | 100 | 28,82 | |
100 | 28,82 | |||
100 | 28,82 | |||
17.05.2024 | 09:25:43,556 | 20 | 28,83 | |
20 | 28,83 | |||
20 | 28,83 | |||
17.05.2024 | 09:25:24,462 | 200 | 28,81 | |
200 | 28,81 | |||
200 | 28,81 | |||
17.05.2024 | 09:24:40,848 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
17.05.2024 | 09:24:10,148 | 200 | 28,795 | |
200 | 28,795 | |||
200 | 28,795 | |||
17.05.2024 | 09:23:13,025 | 100 | 28,825 | |
100 | 28,825 | |||
100 | 28,825 | |||
17.05.2024 | 09:22:59,628 | 75 | 28,825 | |
75 | 28,825 | |||
75 | 28,825 | |||
17.05.2024 | 09:22:43,479 | 100 | 28,825 | |
100 | 28,825 | |||
100 | 28,825 | |||
17.05.2024 | 09:22:40,894 | 10 | 28,85 | |
10 | 28,85 | |||
10 | 28,85 | |||
17.05.2024 | 09:22:13,728 | 50 | 28,88 | |
50 | 28,88 | |||
50 | 28,88 | |||
17.05.2024 | 09:22:00,196 | 135 | 28,84 | |
135 | 28,84 | |||
135 | 28,84 | |||
17.05.2024 | 09:18:53,362 | 1 000 | 28,90 | |
1 000 | 28,90 | |||
1 000 | 28,90 | |||
17.05.2024 | 09:18:40,875 | 690 | 28,93 | |
690 | 28,93 | |||
690 | 28,93 | |||
17.05.2024 | 09:18:40,566 | 300 | 28,935 | |
300 | 28,935 | |||
300 | 28,935 | |||
17.05.2024 | 09:17:44,874 | 10 | 28,945 | |
10 | 28,945 | |||
10 | 28,945 | |||
17.05.2024 | 09:17:24,265 | 500 | 28,935 | |
500 | 28,935 | |||
500 | 28,935 | |||
17.05.2024 | 09:16:44,184 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
17.05.2024 | 09:15:41,059 | 690 | 28,95 | |
690 | 28,95 | |||
690 | 28,95 | |||
17.05.2024 | 09:14:45,522 | 700 | 28,96 | |
700 | 28,96 | |||
700 | 28,96 | |||
17.05.2024 | 09:13:47,857 | 20 | 28,985 | |
20 | 28,985 | |||
20 | 28,985 | |||
17.05.2024 | 09:13:42,849 | 200 | 28,995 | |
200 | 28,995 | |||
200 | 28,995 | |||
17.05.2024 | 09:12:25,550 | 600 | 28,97 | |
600 | 28,97 | |||
600 | 28,97 | |||
17.05.2024 | 09:12:04,046 | 170 | 28,97 | |
170 | 28,97 | |||
170 | 28,97 | |||
17.05.2024 | 09:11:44,408 | 40 | 28,985 | |
40 | 28,985 | |||
40 | 28,985 | |||
17.05.2024 | 09:11:40,238 | 193 | 28,97 | |
193 | 28,97 | |||
193 | 28,97 | |||
17.05.2024 | 09:11:04,043 | 10 | 28,995 | |
10 | 28,995 | |||
10 | 28,995 | |||
17.05.2024 | 09:10:22,349 | 20 | 29,05 | |
20 | 29,05 | |||
20 | 29,05 | |||
17.05.2024 | 09:10:16,634 | 40 | 29,055 | |
40 | 29,055 | |||
40 | 29,055 | |||
17.05.2024 | 09:10:11,371 | 125 | 29,065 | |
125 | 29,065 | |||
125 | 29,065 | |||
17.05.2024 | 09:09:37,963 | 50 | 29,085 | |
50 | 29,085 | |||
50 | 29,085 | |||
17.05.2024 | 09:09:33,555 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:33,395 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:33,111 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:32,940 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:32,682 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:32,003 | 578 | 29,00 | |
27 | 29,00 | |||
185 | 29,00 | |||
326 | 29,00 | |||
578 | 29,00 | |||
40 | 29,00 | |||
17.05.2024 | 09:09:28,607 | 1 000 | 29,00 | |
200 | 29,00 | |||
100 | 29,00 | |||
1 000 | 29,00 | |||
300 | 29,00 | |||
400 | 29,00 | |||
17.05.2024 | 09:09:24,760 | 87 | 28,99 | |
87 | 28,99 | |||
87 | 28,99 | |||
17.05.2024 | 09:09:20,933 | 142 | 28,96 | |
142 | 28,96 | |||
100 | 28,96 | |||
42 | 28,96 | |||
17.05.2024 | 09:09:05,789 | 150 | 28,955 | |
150 | 28,955 | |||
150 | 28,955 | |||
17.05.2024 | 09:07:27,869 | 100 | 28,915 | |
100 | 28,915 | |||
100 | 28,915 | |||
17.05.2024 | 09:06:43,594 | 425 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
25 | 28,95 | |||
425 | 28,95 | |||
17.05.2024 | 09:06:43,433 | 200 | 28,945 | |
200 | 28,945 | |||
200 | 28,945 | |||
17.05.2024 | 09:06:41,137 | 3 880 | 28,94 | |
3 880 | 28,94 | |||
3 880 | 28,94 | |||
17.05.2024 | 09:06:35,390 | 1 000 | 28,94 | |
1 000 | 28,94 | |||
1 000 | 28,94 | |||
17.05.2024 | 09:06:33,369 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
17.05.2024 | 09:06:03,374 | 200 | 28,915 | |
200 | 28,915 | |||
200 | 28,915 | |||
17.05.2024 | 09:05:56,856 | 1 000 | 28,89 | |
1 000 | 28,89 | |||
1 000 | 28,89 | |||
17.05.2024 | 09:04:31,429 | 1 000 | 28,935 | |
1 000 | 28,935 | |||
1 000 | 28,935 | |||
17.05.2024 | 09:04:31,325 | 309 | 28,895 | |
309 | 28,895 | |||
309 | 28,895 | |||
17.05.2024 | 09:04:21,226 | 600 | 28,895 | |
600 | 28,895 | |||
600 | 28,895 | |||
17.05.2024 | 09:04:20,987 | 910 | 28,88 | |
910 | 28,88 | |||
910 | 28,88 | |||
17.05.2024 | 09:04:12,588 | 500 | 28,88 | |
500 | 28,88 | |||
500 | 28,88 | |||
17.05.2024 | 09:04:09,483 | 50 | 28,875 | |
50 | 28,875 | |||
50 | 28,875 | |||
17.05.2024 | 09:04:00,512 | 500 | 28,845 | |
500 | 28,845 | |||
500 | 28,845 | |||
17.05.2024 | 09:03:53,570 | 500 | 28,865 | |
500 | 28,865 | |||
500 | 28,865 | |||
17.05.2024 | 09:03:41,525 | 300 | 28,865 | |
300 | 28,865 | |||
300 | 28,865 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00