Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10523
8759
1616,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:06:36,810 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 19.11.2025 | 16:06:35,183 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 19.11.2025 | 16:06:33,581 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 19.11.2025 | 16:06:27,583 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 19.11.2025 | 16:06:26,454 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 19.11.2025 | 16:06:23,553 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 19.11.2025 | 16:06:20,374 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 19.11.2025 | 16:06:17,798 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 19.11.2025 | 16:06:16,338 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 19.11.2025 | 16:06:15,585 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 19.11.2025 | 16:06:14,030 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 19.11.2025 | 16:06:12,763 | 8 | 1 638,00 | |
| 8 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 19.11.2025 | 16:06:08,548 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 19.11.2025 | 16:06:03,746 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 19.11.2025 | 16:06:00,265 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 19.11.2025 | 16:05:57,480 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 19.11.2025 | 16:05:56,114 | 7 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 19.11.2025 | 16:05:55,061 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 19.11.2025 | 16:05:48,517 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 19.11.2025 | 16:05:43,081 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 19.11.2025 | 16:05:42,952 | 3 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 19.11.2025 | 16:05:30,697 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 19.11.2025 | 16:05:27,652 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 19.11.2025 | 16:05:26,990 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 16:05:21,758 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 16:05:10,293 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 19.11.2025 | 16:05:09,689 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 16:05:08,291 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 16:05:01,538 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 19.11.2025 | 16:04:59,019 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 16:04:57,914 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 19.11.2025 | 16:04:53,062 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 19.11.2025 | 16:04:50,093 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 19.11.2025 | 16:04:41,322 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19.11.2025 | 16:04:36,156 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 19.11.2025 | 16:04:36,080 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 16:04:33,225 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 19.11.2025 | 16:04:31,918 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 19.11.2025 | 16:04:27,331 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 19.11.2025 | 16:04:22,102 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 19.11.2025 | 16:04:12,037 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 19.11.2025 | 16:04:05,796 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 19.11.2025 | 16:03:55,736 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 16:03:50,098 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 19.11.2025 | 16:03:41,147 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 19.11.2025 | 16:03:35,970 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 19.11.2025 | 16:03:27,971 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 19.11.2025 | 16:03:25,029 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 19.11.2025 | 16:03:23,837 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:03:16,499 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 19.11.2025 | 16:03:10,951 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 16:03:07,496 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 16:03:07,370 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 19.11.2025 | 16:03:02,204 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 19.11.2025 | 16:03:01,697 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:03:00,593 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 19.11.2025 | 16:02:59,582 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 19.11.2025 | 16:02:55,054 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 16:02:42,439 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 16:02:41,221 | 60 | 1 626,50 | |
| 60 | 1 626,50 | |||
| 59 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 16:02:39,553 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 16:02:36,910 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 16:02:32,114 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 16:02:30,809 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 19.11.2025 | 16:02:30,302 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 19.11.2025 | 16:02:25,914 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 19.11.2025 | 16:02:24,751 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 19.11.2025 | 16:02:24,413 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 16:02:19,641 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:02:16,397 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 16:02:13,099 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:02:09,229 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:02:09,074 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19.11.2025 | 16:02:08,219 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:02:05,101 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 16:02:04,550 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 16:01:59,953 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 16:01:56,906 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:01:56,443 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 16:01:56,297 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:01:54,003 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 16:01:53,704 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:01:53,513 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 16:01:53,304 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 16:01:53,097 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 16:01:50,733 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 16:01:50,234 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 16:01:49,865 | 20 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 16:01:49,354 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 19.11.2025 | 16:01:43,521 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 16:01:40,699 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 16:01:38,206 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 16:01:36,711 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 16:01:36,612 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 16:01:33,063 | 25 | 1 622,00 | |
| 25 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 19.11.2025 | 16:01:32,989 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 16:01:31,764 | 9 | 1 622,50 | |
| 9 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 19.11.2025 | 16:01:25,210 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 16:01:18,047 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 19.11.2025 | 16:01:17,262 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 19.11.2025 | 16:01:14,566 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 16:01:11,521 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 16:01:09,059 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 16:00:55,846 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 19.11.2025 | 16:00:51,768 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 16:00:48,289 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 16:00:42,083 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 19.11.2025 | 16:00:40,133 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 19.11.2025 | 16:00:38,452 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 19.11.2025 | 16:00:35,176 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 19.11.2025 | 16:00:26,089 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 19.11.2025 | 16:00:25,696 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 16:00:23,028 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 16:00:21,745 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 16:00:20,845 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 19.11.2025 | 16:00:05,970 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 16:00:05,724 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 16:00:03,501 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 16:00:02,171 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 16:00:01,762 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 16:00:00,084 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:59:59,781 | 70 | 1 619,00 | |
| 70 | 1 619,00 | |||
| 70 | 1 619,00 | |||
| 19.11.2025 | 15:59:57,722 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 15:59:48,725 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 15:59:47,003 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:59:44,636 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:59:42,165 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 15:59:40,545 | 26 | 1 618,50 | |
| 26 | 1 618,50 | |||
| 26 | 1 618,50 | |||
| 19.11.2025 | 15:59:39,767 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 15:59:39,434 | 28 | 1 618,00 | |
| 28 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 19.11.2025 | 15:59:36,089 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 15:59:35,886 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:59:31,327 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 15:59:25,654 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 15:59:24,015 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 19.11.2025 | 15:59:22,063 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 15:59:20,154 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:59:17,386 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 19.11.2025 | 15:59:13,300 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 15:59:04,781 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 15:59:03,862 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:59:02,149 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 15:59:01,310 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 19.11.2025 | 15:59:00,541 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:58:59,632 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:58:56,196 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 19.11.2025 | 15:58:50,530 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 19.11.2025 | 15:58:50,431 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 15:58:48,566 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:58:47,602 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 15:58:43,952 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 15:58:43,429 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:58:33,352 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 15:58:31,252 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 15:58:30,375 | 15 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 19.11.2025 | 15:58:25,077 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 15:58:16,340 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 19.11.2025 | 15:58:12,391 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 15:58:12,105 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 19.11.2025 | 15:58:11,212 | 3 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 15:58:10,435 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 19.11.2025 | 15:58:07,358 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 19.11.2025 | 15:58:05,747 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 19.11.2025 | 15:57:58,610 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 19.11.2025 | 15:57:55,539 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:57:51,451 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 15:57:49,226 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:57:48,087 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:57:46,478 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:57:45,373 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:57:42,171 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 15:57:39,143 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:57:33,312 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 19.11.2025 | 15:57:33,212 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 19.11.2025 | 15:57:31,988 | 51 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 51 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 19.11.2025 | 15:57:25,070 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:57:23,851 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 15:57:18,789 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:57:13,888 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:57:09,866 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:57:03,847 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 19.11.2025 | 15:56:57,015 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:56:49,031 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:56:41,429 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 19.11.2025 | 15:56:41,085 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 15:56:39,570 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 19.11.2025 | 15:56:39,488 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 19.11.2025 | 15:56:38,522 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 19.11.2025 | 15:56:37,877 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 19.11.2025 | 15:56:37,787 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 19.11.2025 | 15:56:33,952 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 19.11.2025 | 15:56:33,644 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:56:30,925 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:56:26,299 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:56:25,579 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 19.11.2025 | 15:56:25,346 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:56:18,052 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:56:17,061 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:56:14,390 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:56:12,644 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 19.11.2025 | 15:56:10,543 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 15:56:08,994 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:56:08,759 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 15:56:07,378 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 15:56:01,793 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 19.11.2025 | 15:55:59,140 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 15:55:51,592 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:55:50,108 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 19.11.2025 | 15:55:48,483 | 9 | 1 620,50 | |
| 9 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 19.11.2025 | 15:55:42,899 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 15:55:42,138 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 15:55:39,435 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 19.11.2025 | 15:55:38,870 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 19.11.2025 | 15:55:32,980 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:55:32,778 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 19.11.2025 | 15:55:28,676 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19.11.2025 | 15:55:26,540 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:55:26,439 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:55:19,469 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 19.11.2025 | 15:55:16,907 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 15:55:15,001 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:55:08,216 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 19.11.2025 | 15:55:02,291 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:55:00,140 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 15:54:48,100 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 19.11.2025 | 15:54:47,974 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 19.11.2025 | 15:54:41,690 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:54:40,682 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 19.11.2025 | 15:54:32,130 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 15:54:23,215 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 15:54:22,274 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 15:54:08,551 | 23 | 1 614,50 | |
| 23 | 1 614,50 | |||
| 23 | 1 614,50 | |||
| 19.11.2025 | 15:54:06,370 | 7 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 15:54:06,310 | 23 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 15:53:43,138 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 15:53:42,695 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 19.11.2025 | 15:53:39,495 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 15:53:38,479 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 19.11.2025 | 15:53:33,852 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:53:31,483 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 15:53:27,515 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 19.11.2025 | 15:53:19,769 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 15:53:18,999 | 23 | 1 615,00 | |
| 23 | 1 615,00 | |||
| 23 | 1 615,00 | |||
| 19.11.2025 | 15:53:17,391 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 15:53:15,979 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 15:53:15,538 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 15:53:10,915 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 15:53:09,980 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 19.11.2025 | 15:53:09,881 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 19.11.2025 | 15:53:04,277 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 15:53:03,873 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 15:52:57,555 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 15:52:53,745 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 19.11.2025 | 15:52:53,376 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 19.11.2025 | 15:52:50,296 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 19.11.2025 | 15:52:47,579 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 15:52:43,151 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 15:52:40,232 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 19.11.2025 | 15:52:38,349 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 15:52:34,536 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 15:52:34,476 | 8 | 1 606,50 | |
| 8 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 19.11.2025 | 15:52:33,192 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 15:52:32,908 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:52:32,229 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:52:30,952 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:52:30,872 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 15:52:28,056 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 19.11.2025 | 15:52:25,933 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 15:52:21,929 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 15:52:15,967 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 15:52:06,771 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 15:52:06,197 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 19.11.2025 | 15:52:05,782 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 15:52:02,534 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 19.11.2025 | 15:52:01,299 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 15:52:00,102 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 15:51:59,201 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 15:51:56,701 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:56,267 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 15:51:55,953 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:55,880 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:54,733 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:47,959 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 19.11.2025 | 15:51:47,176 | 96 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 70 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 19.11.2025 | 15:51:33,553 | 67 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 67 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 19.11.2025 | 15:51:32,445 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 15:51:32,083 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 15:51:30,730 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 15:51:28,891 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 15:51:25,497 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 15:51:19,251 | 38 | 1 610,50 | |
| 38 | 1 610,50 | |||
| 38 | 1 610,50 | |||
| 19.11.2025 | 15:51:19,099 | 100 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 89 | 1 610,50 | |||
| 100 | 1 610,50 | |||
| 19.11.2025 | 15:51:18,658 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 19.11.2025 | 15:51:18,309 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 15:51:14,377 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 15:51:12,349 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 19.11.2025 | 15:51:10,304 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 15:51:09,609 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 15:51:08,126 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 15:51:06,411 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 15:51:05,978 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 15:51:04,571 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 15:51:04,244 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 15:51:02,213 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 19.11.2025 | 15:51:01,747 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 15:50:56,345 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 15:50:53,239 | 81 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 69 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 81 | 1 613,00 | |||
| 19.11.2025 | 15:50:43,978 | 70 | 1 614,00 | |
| 70 | 1 614,00 | |||
| 70 | 1 614,00 | |||
| 19.11.2025 | 15:50:43,383 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 15:50:42,637 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 15:50:40,601 | 8 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 15:50:37,224 | 172 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 125 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 70 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 63 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 35 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12 | 1 615,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 613,00
Ask: 1 616,50
Umsatz: 201 524 TEUR -
Nvidia Corp.
Bid: 160,60 / Ask: 160,68
Umsatz: 67 684 TEUR -
Alphabet Inc. Class A
Bid: 255,10 / Ask: 255,25
Umsatz: 28 858 TEUR -
Amazon.com Inc.
Bid: 191,06 / Ask: 191,14
Umsatz: 19 677 TEUR -
DroneShield Limited
Bid: 1,092 / Ask: 1,104
Umsatz: 16 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 19:12:33
Letzte Aktualisierung:
19.11.2025 @ 19:12:33