Rheinmetall AG
- Information
- Last
- Buy
- Sell
14330
8769
1616.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 19:14:25.070 | 14 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 14 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 19/11/2025 | 19:14:09.623 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 19:14:04.316 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 19/11/2025 | 19:13:55.449 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 19/11/2025 | 19:13:38.963 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 19:13:37.833 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 19:13:36.302 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 19:13:34.587 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 19:13:03.599 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 19/11/2025 | 19:12:59.504 | 10 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 19/11/2025 | 19:12:25.384 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 19:12:21.846 | 8 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 19/11/2025 | 19:12:16.702 | 11 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 11 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 19/11/2025 | 19:12:15.070 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 19:12:14.263 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 19/11/2025 | 19:11:58.933 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 19 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 19/11/2025 | 19:11:49.119 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 19:11:35.748 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 19/11/2025 | 19:11:31.438 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:11:23.163 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:11:09.359 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:11:07.790 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 19/11/2025 | 19:11:05.154 | 8 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 19/11/2025 | 19:10:48.024 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 19/11/2025 | 19:10:32.032 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 19:10:29.223 | 43 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 43 | 1 614.00 | |||
| 30 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:10:27.538 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 19/11/2025 | 19:10:15.889 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 19/11/2025 | 19:09:53.395 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:09:50.420 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 19/11/2025 | 19:09:38.200 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:09:23.155 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:09:22.802 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:08:59.299 | 3 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 19/11/2025 | 19:08:53.426 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 19:08:49.491 | 30 | 1 614.50 | |
| 30 | 1 614.50 | |||
| 30 | 1 614.50 | |||
| 19/11/2025 | 19:08:43.696 | 10 | 1 615.00 | |
| 9 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 19/11/2025 | 19:07:58.733 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 19:07:55.565 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:07:42.772 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 19/11/2025 | 19:07:41.585 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 19:07:37.253 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:07:25.789 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 19:07:22.267 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 19/11/2025 | 19:07:12.709 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:07:07.302 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 19/11/2025 | 19:06:58.093 | 43 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 43 | 1 613.50 | |||
| 28 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 19/11/2025 | 19:06:50.701 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:06:46.447 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 19:06:36.150 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 19/11/2025 | 19:06:31.873 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 19/11/2025 | 19:06:31.803 | 25 | 1 615.50 | |
| 25 | 1 615.50 | |||
| 25 | 1 615.50 | |||
| 19/11/2025 | 19:06:24.628 | 250 | 1 614.50 | |
| 200 | 1 614.50 | |||
| 250 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 19/11/2025 | 19:06:23.252 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 19/11/2025 | 19:06:16.681 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 19/11/2025 | 19:05:51.754 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 19/11/2025 | 19:05:50.005 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 19/11/2025 | 19:05:44.737 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:05:28.154 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 19:05:16.181 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:05:07.484 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:05:04.619 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 19/11/2025 | 19:04:43.916 | 20 | 1 614.00 | |
| 20 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 19/11/2025 | 19:04:41.764 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 19:04:29.179 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:04:28.287 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 19/11/2025 | 19:04:13.543 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:04:09.743 | 20 | 1 614.00 | |
| 7 | 1 614.00 | |||
| 13 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 19/11/2025 | 19:04:07.309 | 20 | 1 614.00 | |
| 20 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 19/11/2025 | 19:04:01.626 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:03:58.298 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 19/11/2025 | 19:03:48.498 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 19:03:47.089 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 19/11/2025 | 19:03:45.972 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 19/11/2025 | 19:03:30.837 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:03:22.602 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 19/11/2025 | 19:03:17.059 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 19:03:10.953 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 19/11/2025 | 19:03:07.172 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:03:05.142 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:03:00.919 | 40 | 1 613.50 | |
| 20 | 1 613.50 | |||
| 40 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 19/11/2025 | 19:02:58.440 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:02:46.503 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:02:41.134 | 10 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 19/11/2025 | 19:02:26.154 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 19/11/2025 | 19:02:19.951 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 19/11/2025 | 19:02:17.899 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:02:11.258 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 19:02:08.122 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 19:02:07.869 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:01:58.868 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:01:48.459 | 10 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:01:41.287 | 20 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 19:01:38.609 | 5 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 19:01:20.130 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:01:06.270 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 19/11/2025 | 19:01:01.797 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:00:57.022 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:00:46.981 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 19:00:38.773 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 19/11/2025 | 19:00:37.897 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:00:33.270 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 19:00:20.669 | 100 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 37 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 100 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 19/11/2025 | 19:00:19.789 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:00:19.587 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:00:15.308 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 19:00:11.540 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:59:52.327 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 18:59:46.070 | 25 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 25 | 1 613.50 | |||
| 19/11/2025 | 18:59:41.488 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 19/11/2025 | 18:59:30.984 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 19/11/2025 | 18:59:27.572 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 18:59:15.183 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 19/11/2025 | 18:59:10.890 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:58:59.510 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:58:29.924 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:58:29.318 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:58:21.170 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:58:12.791 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 19/11/2025 | 18:57:50.500 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:57:44.664 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:57:40.138 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 19/11/2025 | 18:57:26.855 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:57:25.299 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:57:10.636 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 19/11/2025 | 18:57:09.081 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 19/11/2025 | 18:57:07.686 | 6 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 18:56:51.152 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 18:56:45.015 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:56:41.590 | 12 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 19/11/2025 | 18:56:26.869 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:56:25.499 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:56:12.559 | 25 | 1 614.00 | |
| 25 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 19/11/2025 | 18:56:12.451 | 98 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 98 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 35 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 19/11/2025 | 18:56:11.879 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 18:56:10.606 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 19/11/2025 | 18:56:10.358 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 19/11/2025 | 18:56:09.997 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 18:56:03.061 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:56:01.249 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 19/11/2025 | 18:55:58.133 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:55:53.785 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 18:55:45.060 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 18:55:29.643 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 18:55:24.114 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 18:54:49.453 | 7 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 19/11/2025 | 18:54:48.254 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:54:45.883 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:54:33.147 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:54:29.426 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:53:54.234 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 19/11/2025 | 18:53:49.425 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 18:53:47.984 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 19/11/2025 | 18:53:46.072 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 18:53:44.966 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 18:53:12.877 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 18:53:10.635 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 19/11/2025 | 18:53:09.757 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 18:53:08.002 | 8 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 8 | 1 613.50 | |||
| 19/11/2025 | 18:53:03.854 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:52:48.085 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 19/11/2025 | 18:52:48.031 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:52:46.990 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 18:52:29.143 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:52:16.647 | 3 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 19/11/2025 | 18:52:10.715 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 19/11/2025 | 18:51:57.735 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:51:50.413 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:51:48.650 | 40 | 1 613.50 | |
| 40 | 1 613.50 | |||
| 40 | 1 613.50 | |||
| 19/11/2025 | 18:51:47.618 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 18:51:46.991 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:51:37.963 | 10 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 19/11/2025 | 18:51:32.310 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:51:01.333 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:50:54.920 | 7 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 19/11/2025 | 18:50:34.943 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:50:18.945 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:50:11.904 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:50:00.150 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 18:49:38.929 | 9 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 9 | 1 613.50 | |||
| 19/11/2025 | 18:49:19.326 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 18:49:12.628 | 2 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 18:49:09.835 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:49:04.582 | 75 | 1 613.00 | |
| 40 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 75 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 19/11/2025 | 18:49:01.231 | 29 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 29 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 18:48:54.209 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 19/11/2025 | 18:48:44.271 | 50 | 1 610.50 | |
| 43 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 19/11/2025 | 18:48:38.866 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:48:37.258 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:48:29.979 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 19/11/2025 | 18:48:12.992 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:48:09.901 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 19/11/2025 | 18:48:05.407 | 7 | 1 610.50 | |
| 7 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 19/11/2025 | 18:48:01.244 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:47:54.709 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:47:48.376 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 18:47:46.666 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 18:47:43.437 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 18:47:40.827 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 18:47:40.063 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 19/11/2025 | 18:47:39.955 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 19/11/2025 | 18:47:39.619 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 18:47:36.404 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 19/11/2025 | 18:47:32.480 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 19/11/2025 | 18:47:27.482 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 19/11/2025 | 18:47:27.152 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 18:47:22.927 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 18:47:09.757 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 18:47:05.716 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 18:47:01.603 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 19/11/2025 | 18:47:01.226 | 5 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 19/11/2025 | 18:46:46.845 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 18:46:44.646 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 19/11/2025 | 18:46:23.964 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 19/11/2025 | 18:46:14.612 | 50 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 19/11/2025 | 18:46:12.618 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 19/11/2025 | 18:46:02.999 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 19/11/2025 | 18:46:01.070 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 19/11/2025 | 18:45:54.159 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 19/11/2025 | 18:45:52.336 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:45:41.482 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 14 | 1 613.00 | |||
| 16 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 19/11/2025 | 18:45:38.958 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 19/11/2025 | 18:45:35.394 | 41 | 1 610.00 | |
| 41 | 1 610.00 | |||
| 41 | 1 610.00 | |||
| 19/11/2025 | 18:45:32.540 | 17 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 19/11/2025 | 18:44:38.560 | 41 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 41 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 19/11/2025 | 18:44:38.416 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 19/11/2025 | 18:44:38.340 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 18:44:09.647 | 50 | 1 612.00 | |
| 25 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 19/11/2025 | 18:44:07.657 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 18:44:07.473 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 18:43:58.906 | 5 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 19/11/2025 | 18:43:58.442 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 18:43:55.646 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:43:43.941 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 19/11/2025 | 18:43:40.987 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 19/11/2025 | 18:43:38.446 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:43:31.979 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:43:30.256 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 19/11/2025 | 18:43:29.481 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 19/11/2025 | 18:43:20.838 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 19/11/2025 | 18:43:19.555 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:43:14.907 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:43:07.123 | 7 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 19/11/2025 | 18:43:04.783 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 19/11/2025 | 18:42:48.967 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:42:44.825 | 60 | 1 611.50 | |
| 60 | 1 611.50 | |||
| 40 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 19/11/2025 | 18:42:44.139 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 19/11/2025 | 18:42:24.118 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 18:42:12.739 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 18:42:05.686 | 31 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 11 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 18:41:51.275 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 19/11/2025 | 18:41:50.317 | 50 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 40 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 19/11/2025 | 18:41:48.834 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 18:41:40.683 | 6 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 19/11/2025 | 18:41:40.396 | 4 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 19/11/2025 | 18:41:33.101 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 19/11/2025 | 18:41:32.402 | 35 | 1 609.50 | |
| 35 | 1 609.50 | |||
| 20 | 1 609.50 | |||
| 15 | 1 609.50 | |||
| 19/11/2025 | 18:41:23.642 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 18:41:22.180 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 18:41:12.396 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 19/11/2025 | 18:41:08.640 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 18:41:00.516 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 18:40:54.745 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 19/11/2025 | 18:40:51.707 | 161 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 161 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 58 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 55 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 19/11/2025 | 18:39:40.293 | 89 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 89 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 28 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 19/11/2025 | 18:39:39.833 | 3 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 19/11/2025 | 18:39:34.001 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:39:30.081 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:39:21.830 | 20 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 15 | 1 613.50 | |||
| 19/11/2025 | 18:39:13.639 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 18:39:10.203 | 57 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 57 | 1 610.50 | |||
| 19/11/2025 | 18:39:03.886 | 3 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 18:38:30.141 | 3 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 18:38:16.854 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:38:15.630 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 18:38:13.191 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 18:38:07.341 | 9 | 1 610.50 | |
| 9 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 19/11/2025 | 18:38:06.370 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 613.50
Ask: 1 616.50
Turnover: 201 588 TEUR -
Nvidia Corp.
Bid: 160.64 / Ask: 160.72
Turnover: 67 795 TEUR -
Alphabet Inc. Class A
Bid: 255.25 / Ask: 255.40
Turnover: 28 867 TEUR -
Amazon.com Inc.
Bid: 191.04 / Ask: 191.12
Turnover: 19 693 TEUR -
DroneShield Limited
Bid: 1.088 / Ask: 1.112
Turnover: 16 364 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 19:14:26
Last Update:
19/11/2025 @ 19:14:26