Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3836
2821
1687,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:02:53,185 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 14:02:52,096 | 6 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 14:02:15,851 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 08.08.2025 | 14:02:05,651 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 14:01:55,317 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 14:01:28,002 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 08.08.2025 | 14:01:20,272 | 24 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 24 | 1 690,50 | |||
| 08.08.2025 | 14:00:44,558 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 08.08.2025 | 14:00:21,368 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 14:00:00,803 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.08.2025 | 13:59:47,536 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 13:59:46,928 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:59:45,613 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:59:44,429 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:59:04,410 | 18 | 1 692,00 | |
| 18 | 1 692,00 | |||
| 18 | 1 692,00 | |||
| 08.08.2025 | 13:58:45,277 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:58:26,520 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 13:58:19,011 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:58:18,732 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 08.08.2025 | 13:58:11,164 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 08.08.2025 | 13:57:28,490 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 08.08.2025 | 13:57:25,384 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:57:21,760 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:57:06,263 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:56:04,591 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 08.08.2025 | 13:55:54,414 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 08.08.2025 | 13:55:51,505 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 13:55:37,885 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 13:55:30,670 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:54:59,178 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 13:54:46,600 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:54:34,263 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 13:54:02,626 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 13:53:55,078 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:53:47,276 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 13:53:47,132 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 13:53:44,211 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 13:53:40,166 | 13 | 1 691,00 | |
| 13 | 1 691,00 | |||
| 13 | 1 691,00 | |||
| 08.08.2025 | 13:53:19,268 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:53:11,421 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:48,986 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.08.2025 | 13:52:41,434 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:35,279 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:28,264 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:24,133 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 13:52:24,034 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:51:53,972 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:51:53,853 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 13:51:35,592 | 8 | 1 690,00 | |
| 8 | 1 690,00 | |||
| 8 | 1 690,00 | |||
| 08.08.2025 | 13:51:35,314 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 08.08.2025 | 13:51:30,747 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 08.08.2025 | 13:51:19,404 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:50:13,929 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:50:12,533 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:50:07,813 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:50:00,470 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 13:49:48,171 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 13:49:31,373 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:49:15,875 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:49:11,778 | 8 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 8 | 1 689,00 | |||
| 08.08.2025 | 13:48:53,341 | 15 | 1 689,00 | |
| 15 | 1 689,00 | |||
| 15 | 1 689,00 | |||
| 08.08.2025 | 13:48:35,533 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 13:48:16,963 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.08.2025 | 13:48:11,588 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:47:53,384 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 08.08.2025 | 13:47:33,676 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:46:37,545 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.08.2025 | 13:46:17,315 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.08.2025 | 13:46:10,175 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:45:55,185 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 13:45:49,472 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:45:40,387 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:45:37,576 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:45:21,618 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 08.08.2025 | 13:45:16,533 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 13:45:14,703 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:44:56,934 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 13:44:46,666 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:44:18,878 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 13:43:46,786 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:43:36,207 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 13:43:35,489 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 13:43:29,476 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:43:14,676 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.08.2025 | 13:43:07,749 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:43:06,340 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:42:49,646 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:42:49,547 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:42:46,509 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.08.2025 | 13:42:38,566 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 13:42:35,329 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:42:12,019 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:41:50,304 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 13:41:27,825 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 08.08.2025 | 13:41:21,606 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 13:41:07,698 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:40:59,783 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 13:40:53,924 | 20 | 1 691,50 | |
| 8 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 12 | 1 691,50 | |||
| 08.08.2025 | 13:40:39,516 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 08.08.2025 | 13:40:38,271 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:39:59,170 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 13:39:56,534 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:39:46,999 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:39:31,573 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 08.08.2025 | 13:39:16,598 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.08.2025 | 13:39:01,224 | 11 | 1 690,50 | |
| 11 | 1 690,50 | |||
| 11 | 1 690,50 | |||
| 08.08.2025 | 13:38:58,690 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 13:38:45,215 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:38:29,721 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 08.08.2025 | 13:38:17,567 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 13:37:06,796 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:36:21,096 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:36:18,087 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:36:06,312 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 13:36:01,978 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 13:35:53,202 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.08.2025 | 13:35:39,967 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 13:35:06,540 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:35:02,010 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:34:32,477 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:34:29,228 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 13:33:14,342 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:33:14,044 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:33:09,104 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.08.2025 | 13:32:58,457 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 13:31:59,899 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 08.08.2025 | 13:31:57,472 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:31:48,437 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 13:31:42,194 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 13:31:40,886 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:31:15,332 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 13:31:09,806 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 08.08.2025 | 13:30:15,093 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:29:49,388 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 13:29:19,607 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:28:49,724 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:28:43,890 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:28:40,479 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.08.2025 | 13:28:39,969 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:28:09,075 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 13:28:03,043 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 08.08.2025 | 13:27:48,740 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.08.2025 | 13:27:28,965 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.08.2025 | 13:27:26,145 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:27:21,437 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:27:17,451 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:27:15,508 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:27:02,334 | 45 | 1 685,50 | |
| 45 | 1 685,50 | |||
| 45 | 1 685,50 | |||
| 08.08.2025 | 13:26:55,856 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 08.08.2025 | 13:26:00,972 | 42 | 1 684,50 | |
| 7 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 42 | 1 684,50 | |||
| 33 | 1 684,50 | |||
| 08.08.2025 | 13:25:48,316 | 18 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 18 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.08.2025 | 13:25:46,992 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.08.2025 | 13:25:30,117 | 45 | 1 687,50 | |
| 45 | 1 687,50 | |||
| 45 | 1 687,50 | |||
| 08.08.2025 | 13:25:17,389 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:24:57,179 | 30 | 1 687,00 | |
| 30 | 1 687,00 | |||
| 30 | 1 687,00 | |||
| 08.08.2025 | 13:24:56,740 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 13:24:34,085 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:24:32,494 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:24:29,481 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 13:24:10,770 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 13:23:46,036 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 13:23:43,905 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:23:34,481 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 13:23:29,617 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:23:10,242 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 13:23:01,504 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 13:22:57,787 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 08.08.2025 | 13:22:44,157 | 18 | 1 690,50 | |
| 18 | 1 690,50 | |||
| 18 | 1 690,50 | |||
| 08.08.2025 | 13:22:25,569 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:22:16,609 | 45 | 1 690,50 | |
| 45 | 1 690,50 | |||
| 45 | 1 690,50 | |||
| 08.08.2025 | 13:22:13,432 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:21:14,185 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 13:21:14,021 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 13:21:10,667 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:21:08,352 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 13:20:53,557 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:20:42,145 | 25 | 1 691,00 | |
| 25 | 1 691,00 | |||
| 25 | 1 691,00 | |||
| 08.08.2025 | 13:20:41,179 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:20:41,003 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:20:14,822 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:19:56,714 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:19:29,136 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:19:18,065 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 13:19:14,552 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 08.08.2025 | 13:19:09,617 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:19:03,591 | 18 | 1 690,50 | |
| 18 | 1 690,50 | |||
| 18 | 1 690,50 | |||
| 08.08.2025 | 13:19:01,064 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:19:00,733 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:18:32,696 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:18:27,109 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:17:22,458 | 45 | 1 690,50 | |
| 45 | 1 690,50 | |||
| 45 | 1 690,50 | |||
| 08.08.2025 | 13:17:11,249 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:17:10,397 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:16:56,117 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:16:50,660 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 13:16:41,960 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:16:35,359 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 08.08.2025 | 13:16:25,953 | 30 | 1 691,00 | |
| 30 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 08.08.2025 | 13:15:58,553 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 13:15:45,073 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:15:09,771 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 13:14:58,948 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 13:14:34,009 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:14:31,980 | 30 | 1 688,50 | |
| 30 | 1 688,50 | |||
| 30 | 1 688,50 | |||
| 08.08.2025 | 13:14:24,012 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 13:14:23,540 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:14:09,815 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 13:13:59,744 | 14 | 1 688,00 | |
| 14 | 1 688,00 | |||
| 14 | 1 688,00 | |||
| 08.08.2025 | 13:13:16,511 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:13:02,978 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:12:52,555 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:12:18,742 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 08.08.2025 | 13:12:10,889 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:12:07,370 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:12:01,438 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:11:35,043 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 08.08.2025 | 13:11:22,987 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 13:11:00,325 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.08.2025 | 13:10:56,247 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 13:10:45,387 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 13:10:41,596 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 08.08.2025 | 13:10:41,355 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 13:10:24,354 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:10:11,275 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:09:53,761 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 13:09:44,803 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:09:25,393 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 13:09:01,990 | 9 | 1 686,00 | |
| 9 | 1 686,00 | |||
| 9 | 1 686,00 | |||
| 08.08.2025 | 13:08:57,922 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:08:48,359 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:08:30,517 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 13:08:24,727 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:08:20,803 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:07:48,399 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.08.2025 | 13:07:38,248 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:07:35,104 | 45 | 1 687,00 | |
| 45 | 1 687,00 | |||
| 45 | 1 687,00 | |||
| 08.08.2025 | 13:07:32,516 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:07:16,712 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:07:04,637 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 13:07:03,311 | 11 | 1 687,00 | |
| 11 | 1 687,00 | |||
| 11 | 1 687,00 | |||
| 08.08.2025 | 13:07:02,420 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:06:37,406 | 45 | 1 686,50 | |
| 45 | 1 686,50 | |||
| 45 | 1 686,50 | |||
| 08.08.2025 | 13:06:24,881 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 08.08.2025 | 13:05:40,102 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:05:01,170 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.08.2025 | 13:04:57,935 | 6 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 6 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 08.08.2025 | 13:04:42,260 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:03:49,849 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 13:03:43,708 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:03:40,697 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.08.2025 | 13:03:30,527 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:03:28,422 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:03:13,093 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.08.2025 | 13:03:11,231 | 45 | 1 687,50 | |
| 45 | 1 687,50 | |||
| 45 | 1 687,50 | |||
| 08.08.2025 | 13:03:05,082 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 13:02:57,626 | 29 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 28 | 1 687,50 | |||
| 19 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 13:02:44,524 | 609 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 609 | 1 683,00 | |||
| 593 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 13:02:27,731 | 75 | 1 686,00 | |
| 30 | 1 686,00 | |||
| 75 | 1 686,00 | |||
| 45 | 1 686,00 | |||
| 08.08.2025 | 13:02:10,810 | 47 | 1 686,00 | |
| 45 | 1 686,00 | |||
| 47 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 13:01:59,293 | 6 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 13:01:32,287 | 45 | 1 686,00 | |
| 45 | 1 686,00 | |||
| 45 | 1 686,00 | |||
| 08.08.2025 | 13:01:14,617 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 13:01:09,719 | 9 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 9 | 1 686,00 | |||
| 08.08.2025 | 13:00:33,701 | 45 | 1 686,00 | |
| 45 | 1 686,00 | |||
| 45 | 1 686,00 | |||
| 08.08.2025 | 13:00:18,684 | 16 | 1 686,00 | |
| 16 | 1 686,00 | |||
| 16 | 1 686,00 | |||
| 08.08.2025 | 12:59:47,277 | 45 | 1 686,00 | |
| 45 | 1 686,00 | |||
| 45 | 1 686,00 | |||
| 08.08.2025 | 12:59:09,227 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 12:59:02,522 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.08.2025 | 12:58:58,700 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:58:57,186 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:58:14,871 | 11 | 1 686,50 | |
| 11 | 1 686,50 | |||
| 11 | 1 686,50 | |||
| 08.08.2025 | 12:57:30,917 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:57:27,899 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:57:00,633 | 12 | 1 686,00 | |
| 12 | 1 686,00 | |||
| 12 | 1 686,00 | |||
| 08.08.2025 | 12:55:48,304 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 08.08.2025 | 12:55:40,236 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:55:39,770 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:55:23,268 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:55:14,105 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.08.2025 | 12:55:07,691 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 08.08.2025 | 12:54:55,454 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:54:50,580 | 30 | 1 687,50 | |
| 30 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 08.08.2025 | 12:54:47,760 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:54:38,711 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:54:07,419 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:53:10,272 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:53:07,081 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 12:53:05,982 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:52:55,584 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:52:50,542 | 45 | 1 685,50 | |
| 45 | 1 685,50 | |||
| 45 | 1 685,50 | |||
| 08.08.2025 | 12:52:44,809 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 12:52:26,520 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:52:21,138 | 10 | 1 685,00 | |
| 8 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 12:52:16,916 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 12:52:00,551 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 12:51:54,081 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:51:50,363 | 6 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 08.08.2025 | 12:51:26,180 | 7 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 7 | 1 686,00 | |||
| 08.08.2025 | 12:51:05,870 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:51:02,582 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 12:50:39,984 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:50:36,836 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.08.2025 | 12:50:30,005 | 7 | 1 687,00 | |
| 7 | 1 687,00 | |||
| 7 | 1 687,00 | |||
| 08.08.2025 | 12:50:24,506 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 08.08.2025 | 12:50:19,600 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 08.08.2025 | 12:50:09,711 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.08.2025 | 12:49:50,496 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 12:48:58,890 | 6 | 1 687,00 | |
| 6 | 1 687,00 | |||
| 6 | 1 687,00 | |||
| 08.08.2025 | 12:48:51,510 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 12:48:16,141 | 4 | 1 686,00 | |
| 4 | 1 686,00 | |||
| 4 | 1 686,00 | |||
| 08.08.2025 | 12:46:40,682 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:46:40,382 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:46:19,307 | 30 | 1 686,00 | |
| 30 | 1 686,00 | |||
| 30 | 1 686,00 | |||
| 08.08.2025 | 12:46:09,575 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 08.08.2025 | 12:45:22,149 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 08.08.2025 | 12:45:13,521 | 43 | 1 688,00 | |
| 36 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 43 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 12:45:03,455 | 45 | 1 686,50 | |
| 45 | 1 686,50 | |||
| 45 | 1 686,50 | |||
| 08.08.2025 | 12:45:03,084 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.08.2025 | 12:45:01,509 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:44:54,779 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:44:50,753 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:44:43,075 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.08.2025 | 12:44:16,416 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 12:44:12,914 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,00
Ask: 1 689,50
Umsatz: 48 027 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,60 / Ask: 565,80
Umsatz: 37 343 TEUR -
Novo-Nordisk AS
Bid: 43,425 / Ask: 43,44
Umsatz: 28 532 TEUR -
Deutsche Telekom AG
Bid: 29,58 / Ask: 29,59
Umsatz: 23 212 TEUR -
Commerzbank AG
Bid: 34,47 / Ask: 34,48
Umsatz: 19 687 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:03:05
Letzte Aktualisierung:
08.08.2025 @ 14:03:05