Rheinmetall AG
- Information
- Last
- Buy
- Sell
2938
2015
1701.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 11:10:45.598 | 11 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 08/08/2025 | 11:10:45.367 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:10:35.287 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:10:30.868 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:10:07.978 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 08/08/2025 | 11:10:01.023 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:52.659 | 11 | 1 700.00 | |
| 11 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 08/08/2025 | 11:09:50.867 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:09:44.215 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:44.106 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/08/2025 | 11:09:32.412 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:10.029 | 45 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 08/08/2025 | 11:09:01.811 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 11:08:57.345 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:08:44.514 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 08/08/2025 | 11:08:43.936 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:08:38.185 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 08/08/2025 | 11:08:18.742 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:08:04.043 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/08/2025 | 11:07:44.751 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/08/2025 | 11:07:20.922 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/08/2025 | 11:07:10.686 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:07:07.822 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 08/08/2025 | 11:07:01.186 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:07:01.041 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 08/08/2025 | 11:07:00.705 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:07:00.561 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:06:57.381 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:06:53.437 | 12 | 1 700.00 | |
| 12 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 08/08/2025 | 11:06:42.280 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 11:06:42.144 | 25 | 1 700.00 | |
| 25 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 08/08/2025 | 11:06:31.588 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:06:15.073 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:06:11.320 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 08/08/2025 | 11:05:57.152 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 08/08/2025 | 11:05:56.424 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 11:05:50.682 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:05:41.313 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/08/2025 | 11:05:34.385 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:05:32.143 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:05:27.621 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:05:23.373 | 45 | 1 699.50 | |
| 45 | 1 699.50 | |||
| 45 | 1 699.50 | |||
| 08/08/2025 | 11:05:17.027 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 08/08/2025 | 11:05:11.621 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:05:06.658 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:04:56.667 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:04:47.107 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 08/08/2025 | 11:04:36.404 | 11 | 1 700.00 | |
| 11 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 08/08/2025 | 11:04:35.745 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 11:04:31.511 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:04:13.410 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:04:12.380 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/08/2025 | 11:04:10.868 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:04:01.604 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/08/2025 | 11:03:55.456 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:03:53.310 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:03:46.175 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/08/2025 | 11:03:41.340 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/08/2025 | 11:03:40.247 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:03:39.180 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 08/08/2025 | 11:03:31.341 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 11:03:07.521 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:03:00.000 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:02:49.081 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:02:44.151 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:02:34.881 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/08/2025 | 11:02:29.718 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:01:55.720 | 29 | 1 704.50 | |
| 29 | 1 704.50 | |||
| 29 | 1 704.50 | |||
| 08/08/2025 | 11:01:54.894 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/08/2025 | 11:01:45.084 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/08/2025 | 11:01:37.986 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/08/2025 | 11:01:37.827 | 8 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 08/08/2025 | 11:01:31.662 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/08/2025 | 11:01:29.645 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/08/2025 | 11:01:26.165 | 38 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 38 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/08/2025 | 11:01:24.193 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/08/2025 | 11:01:09.128 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 11:01:07.115 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:01:00.062 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/08/2025 | 11:00:51.528 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/08/2025 | 11:00:29.144 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/08/2025 | 11:00:25.146 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:00:20.856 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/08/2025 | 11:00:14.704 | 35 | 1 701.50 | |
| 35 | 1 701.50 | |||
| 35 | 1 701.50 | |||
| 08/08/2025 | 11:00:14.527 | 45 | 1 701.50 | |
| 45 | 1 701.50 | |||
| 45 | 1 701.50 | |||
| 08/08/2025 | 11:00:14.384 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/08/2025 | 10:59:50.430 | 45 | 1 701.00 | |
| 45 | 1 701.00 | |||
| 45 | 1 701.00 | |||
| 08/08/2025 | 10:59:39.831 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 08/08/2025 | 10:59:37.307 | 30 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 08/08/2025 | 10:59:28.642 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 10:59:28.327 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 08/08/2025 | 10:59:26.524 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 08/08/2025 | 10:59:17.693 | 35 | 1 701.50 | |
| 35 | 1 701.50 | |||
| 35 | 1 701.50 | |||
| 08/08/2025 | 10:59:17.431 | 8 | 1 701.00 | |
| 8 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 08/08/2025 | 10:59:09.540 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 08/08/2025 | 10:59:04.685 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:58:57.611 | 9 | 1 701.00 | |
| 9 | 1 701.00 | |||
| 9 | 1 701.00 | |||
| 08/08/2025 | 10:58:53.499 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 08/08/2025 | 10:58:51.601 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:58:34.344 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:58:21.325 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 10:58:16.219 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 10:57:55.373 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:57:53.490 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/08/2025 | 10:57:49.683 | 13 | 1 700.00 | |
| 13 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 08/08/2025 | 10:57:45.687 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 10:57:35.726 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:57:31.192 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 10:57:21.232 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 08/08/2025 | 10:57:21.031 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 08/08/2025 | 10:57:14.595 | 12 | 1 698.00 | |
| 12 | 1 698.00 | |||
| 12 | 1 698.00 | |||
| 08/08/2025 | 10:57:09.890 | 2 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/08/2025 | 10:56:56.070 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 08/08/2025 | 10:56:55.991 | 45 | 1 698.50 | |
| 45 | 1 698.50 | |||
| 45 | 1 698.50 | |||
| 08/08/2025 | 10:56:55.664 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 10:56:51.568 | 8 | 1 698.50 | |
| 8 | 1 698.50 | |||
| 8 | 1 698.50 | |||
| 08/08/2025 | 10:56:45.646 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 08/08/2025 | 10:56:43.164 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/08/2025 | 10:56:40.670 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/08/2025 | 10:56:39.067 | 39 | 1 698.00 | |
| 39 | 1 698.00 | |||
| 39 | 1 698.00 | |||
| 08/08/2025 | 10:56:34.241 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 08/08/2025 | 10:56:08.922 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 08/08/2025 | 10:55:54.389 | 12 | 1 699.50 | |
| 12 | 1 699.50 | |||
| 12 | 1 699.50 | |||
| 08/08/2025 | 10:55:46.940 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 10:55:37.716 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/08/2025 | 10:55:30.086 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 10:55:27.448 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:55:20.992 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 10:54:51.722 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 10:54:42.752 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/08/2025 | 10:54:27.569 | 42 | 1 701.50 | |
| 42 | 1 701.50 | |||
| 42 | 1 701.50 | |||
| 08/08/2025 | 10:54:22.699 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 10:54:21.399 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 08/08/2025 | 10:54:16.417 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/08/2025 | 10:54:08.942 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/08/2025 | 10:54:06.607 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 10:53:57.466 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/08/2025 | 10:53:45.333 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/08/2025 | 10:53:25.337 | 32 | 1 702.50 | |
| 32 | 1 702.50 | |||
| 32 | 1 702.50 | |||
| 08/08/2025 | 10:53:25.167 | 45 | 1 702.50 | |
| 45 | 1 702.50 | |||
| 45 | 1 702.50 | |||
| 08/08/2025 | 10:53:19.412 | 45 | 1 703.50 | |
| 45 | 1 703.50 | |||
| 45 | 1 703.50 | |||
| 08/08/2025 | 10:52:58.669 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 10:52:49.910 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/08/2025 | 10:52:49.070 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/08/2025 | 10:52:48.502 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/08/2025 | 10:52:48.006 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/08/2025 | 10:52:46.096 | 61 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 51 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 35 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 08/08/2025 | 10:52:29.025 | 45 | 1 705.50 | |
| 45 | 1 705.50 | |||
| 45 | 1 705.50 | |||
| 08/08/2025 | 10:52:25.257 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/08/2025 | 10:52:15.899 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 10:52:10.233 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 10:52:09.829 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 10:51:58.298 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 10:51:52.010 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/08/2025 | 10:51:49.015 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 08/08/2025 | 10:51:44.807 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/08/2025 | 10:51:42.739 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/08/2025 | 10:51:41.176 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/08/2025 | 10:51:22.380 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 08/08/2025 | 10:51:14.124 | 63 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 28 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 08/08/2025 | 10:50:45.578 | 45 | 1 705.00 | |
| 45 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 08/08/2025 | 10:50:42.675 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 08/08/2025 | 10:50:41.775 | 28 | 1 704.50 | |
| 28 | 1 704.50 | |||
| 28 | 1 704.50 | |||
| 08/08/2025 | 10:50:41.570 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/08/2025 | 10:50:37.582 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 08/08/2025 | 10:50:33.474 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/08/2025 | 10:50:30.698 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/08/2025 | 10:50:29.687 | 38 | 1 702.50 | |
| 38 | 1 702.50 | |||
| 38 | 1 702.50 | |||
| 08/08/2025 | 10:50:24.633 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 08/08/2025 | 10:50:21.317 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 08/08/2025 | 10:50:17.834 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:50:16.730 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 10:50:10.689 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:50:05.553 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:49:53.371 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 10:49:52.665 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 08/08/2025 | 10:49:47.336 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 10:49:24.619 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:49:24.478 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 08/08/2025 | 10:49:22.080 | 15 | 1 699.50 | |
| 15 | 1 699.50 | |||
| 15 | 1 699.50 | |||
| 08/08/2025 | 10:49:04.774 | 61 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 35 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 16 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 13 | 1 699.50 | |||
| 12 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 10:48:14.620 | 45 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 08/08/2025 | 10:48:10.377 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 08/08/2025 | 10:47:59.367 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/08/2025 | 10:47:52.514 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:47:47.788 | 57 | 1 700.50 | |
| 57 | 1 700.50 | |||
| 38 | 1 700.50 | |||
| 19 | 1 700.50 | |||
| 08/08/2025 | 10:47:44.883 | 9 | 1 700.50 | |
| 9 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 08/08/2025 | 10:47:36.922 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:35.254 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 10:47:34.904 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:47:27.061 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:24.629 | 18 | 1 699.50 | |
| 18 | 1 699.50 | |||
| 18 | 1 699.50 | |||
| 08/08/2025 | 10:47:22.629 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:47:21.824 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 10:47:12.903 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:09.851 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:47:07.831 | 30 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 08/08/2025 | 10:47:07.738 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 10:47:02.112 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:46:48.959 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:46:40.634 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/08/2025 | 10:46:28.462 | 7 | 1 700.50 | |
| 7 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 08/08/2025 | 10:46:26.314 | 422 | 1 700.00 | |
| 50 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 102 | 1 700.00 | |||
| 422 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 174 | 1 700.00 | |||
| 8 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:46:23.827 | 45 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 10:46:15.746 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:46:14.382 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:45:53.404 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/08/2025 | 10:45:41.698 | 13 | 1 698.50 | |
| 13 | 1 698.50 | |||
| 13 | 1 698.50 | |||
| 08/08/2025 | 10:45:34.940 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 08/08/2025 | 10:45:29.933 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 10:45:28.950 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 08/08/2025 | 10:45:24.085 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/08/2025 | 10:45:23.787 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 10:45:09.154 | 30 | 1 698.00 | |
| 30 | 1 698.00 | |||
| 30 | 1 698.00 | |||
| 08/08/2025 | 10:45:05.093 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/08/2025 | 10:45:01.488 | 21 | 1 699.50 | |
| 21 | 1 699.50 | |||
| 6 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 08/08/2025 | 10:44:56.646 | 49 | 1 699.00 | |
| 15 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 19 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 48 | 1 699.00 | |||
| 08/08/2025 | 10:44:49.146 | 45 | 1 699.00 | |
| 45 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 08/08/2025 | 10:44:40.518 | 6 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 08/08/2025 | 10:44:32.201 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 08/08/2025 | 10:44:25.027 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/08/2025 | 10:44:11.310 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/08/2025 | 10:44:10.306 | 12 | 1 698.00 | |
| 12 | 1 698.00 | |||
| 12 | 1 698.00 | |||
| 08/08/2025 | 10:43:53.842 | 6 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 08/08/2025 | 10:43:48.416 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/08/2025 | 10:43:43.298 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/08/2025 | 10:43:43.201 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/08/2025 | 10:43:39.415 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/08/2025 | 10:43:33.409 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 08/08/2025 | 10:43:26.304 | 7 | 1 698.00 | |
| 7 | 1 698.00 | |||
| 7 | 1 698.00 | |||
| 08/08/2025 | 10:43:14.085 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 10:43:13.721 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 10:43:04.110 | 89 | 1 697.00 | |
| 89 | 1 697.00 | |||
| 89 | 1 697.00 | |||
| 08/08/2025 | 10:42:56.769 | 46 | 1 696.50 | |
| 46 | 1 696.50 | |||
| 45 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 10:42:51.660 | 45 | 1 696.50 | |
| 45 | 1 696.50 | |||
| 45 | 1 696.50 | |||
| 08/08/2025 | 10:42:50.546 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 10:42:36.422 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 08/08/2025 | 10:42:33.217 | 11 | 1 696.00 | |
| 11 | 1 696.00 | |||
| 11 | 1 696.00 | |||
| 08/08/2025 | 10:42:32.735 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 10:42:18.707 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 10:42:18.610 | 40 | 1 697.00 | |
| 40 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 08/08/2025 | 10:42:16.580 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 08/08/2025 | 10:41:59.474 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/08/2025 | 10:41:55.531 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/08/2025 | 10:41:50.246 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 08/08/2025 | 10:41:29.047 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 10:41:23.443 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/08/2025 | 10:41:16.867 | 15 | 1 698.50 | |
| 15 | 1 698.50 | |||
| 15 | 1 698.50 | |||
| 08/08/2025 | 10:41:14.205 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 08/08/2025 | 10:41:14.057 | 40 | 1 698.50 | |
| 37 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 08/08/2025 | 10:41:12.737 | 30 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 08/08/2025 | 10:41:02.187 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 08/08/2025 | 10:40:43.065 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 10:40:41.858 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 10:40:41.596 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/08/2025 | 10:40:39.206 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 08/08/2025 | 10:40:36.494 | 8 | 1 698.00 | |
| 8 | 1 698.00 | |||
| 8 | 1 698.00 | |||
| 08/08/2025 | 10:40:28.847 | 30 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 08/08/2025 | 10:40:21.321 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 10:40:14.611 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 08/08/2025 | 10:40:08.135 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 08/08/2025 | 10:39:53.552 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 08/08/2025 | 10:39:51.242 | 5 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 08/08/2025 | 10:39:46.442 | 38 | 1 698.00 | |
| 38 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 32 | 1 698.00 | |||
| 4 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 10:39:45.982 | 15 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 15 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 08/08/2025 | 10:39:42.085 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/08/2025 | 10:39:26.045 | 20 | 1 696.50 | |
| 20 | 1 696.50 | |||
| 20 | 1 696.50 | |||
| 08/08/2025 | 10:39:15.928 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 10:39:12.927 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/08/2025 | 10:39:10.599 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 08/08/2025 | 10:39:08.948 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 08/08/2025 | 10:38:41.303 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 10:38:34.873 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 08/08/2025 | 10:38:33.707 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/08/2025 | 10:38:31.112 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/08/2025 | 10:38:31.030 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 10:38:26.266 | 25 | 1 696.00 | |
| 25 | 1 696.00 | |||
| 25 | 1 696.00 | |||
| 08/08/2025 | 10:38:26.130 | 15 | 1 696.50 | |
| 15 | 1 696.50 | |||
| 15 | 1 696.50 | |||
| 08/08/2025 | 10:38:24.411 | 30 | 1 695.50 | |
| 30 | 1 695.50 | |||
| 30 | 1 695.50 | |||
| 08/08/2025 | 10:38:22.873 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 08/08/2025 | 10:38:19.648 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 10:38:18.475 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/08/2025 | 10:38:17.851 | 16 | 1 695.50 | |
| 16 | 1 695.50 | |||
| 16 | 1 695.50 | |||
| 08/08/2025 | 10:38:14.229 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 10:37:58.677 | 16 | 1 695.00 | |
| 16 | 1 695.00 | |||
| 16 | 1 695.00 | |||
| 08/08/2025 | 10:37:55.216 | 9 | 1 695.00 | |
| 9 | 1 695.00 | |||
| 9 | 1 695.00 | |||
| 08/08/2025 | 10:37:53.195 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 10:37:49.549 | 15 | 1 695.00 | |
| 15 | 1 695.00 | |||
| 15 | 1 695.00 | |||
| 08/08/2025 | 10:37:36.602 | 23 | 1 695.00 | |
| 23 | 1 695.00 | |||
| 23 | 1 695.00 | |||
| 08/08/2025 | 10:37:27.643 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/08/2025 | 10:37:18.514 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 10:37:09.413 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 08/08/2025 | 10:36:58.335 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 7 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 08/08/2025 | 10:36:56.186 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 10:36:21.002 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 08/08/2025 | 10:36:11.385 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 08/08/2025 | 10:36:09.458 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 10:36:00.606 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/08/2025 | 10:36:00.306 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 10:35:51.211 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 08/08/2025 | 10:35:47.315 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/08/2025 | 10:35:38.085 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/08/2025 | 10:35:21.732 | 60 | 1 692.00 | |
| 9 | 1 692.00 | |||
| 60 | 1 692.00 | |||
| 51 | 1 692.00 | |||
| 08/08/2025 | 10:35:07.901 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 10:35:04.769 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 08/08/2025 | 10:35:03.168 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/08/2025 | 10:34:54.341 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/08/2025 | 10:34:50.794 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 10:34:38.845 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 701.00
Ask: 1 702.00
Turnover: 36 006 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564.20 / Ask: 564.40
Turnover: 26 685 TEUR -
Novo-Nordisk AS
Bid: 43.57 / Ask: 43.59
Turnover: 18 359 TEUR -
Deutsche Telekom AG
Bid: 29.58 / Ask: 29.59
Turnover: 13 141 TEUR -
Commerzbank AG
Bid: 33.74 / Ask: 33.76
Turnover: 9 322 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 11:10:48
Last Update:
08/08/2025 @ 11:10:48