Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1014

1422

34,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	10:13:09,726	1 800		34,325
			1 800	34,325
			1 800	34,325
03.12.2025	10:13:06,959	1		34,34
			1	34,34
			1	34,34
03.12.2025	10:13:04,340	2		34,32
			2	34,32
			2	34,32
03.12.2025	10:12:57,035	94		34,32
			94	34,32
			94	34,32
03.12.2025	10:12:55,984	50		34,32
			50	34,32
			50	34,32
03.12.2025	10:12:40,992	35		34,32
			35	34,32
			35	34,32
03.12.2025	10:11:02,531	1		34,32
			1	34,32
			1	34,32
03.12.2025	10:10:56,310	59		34,305
			59	34,305
			59	34,305
03.12.2025	10:10:53,489	70		34,315
			70	34,315
			70	34,315
03.12.2025	10:10:52,338	7		34,32
			7	34,32
			7	34,32
03.12.2025	10:10:17,418	400		34,29
			400	34,29
			400	34,29
03.12.2025	10:10:15,253	200		34,31
			200	34,31
			200	34,31
03.12.2025	10:10:08,841	350		34,305
			350	34,305
			350	34,305
03.12.2025	10:10:04,792	498		34,29
			498	34,29
			498	34,29
03.12.2025	10:09:49,873	300		34,305
			300	34,305
			300	34,305
03.12.2025	10:08:39,692	20		34,365
			20	34,365
			20	34,365
03.12.2025	10:08:13,147	1 900		34,37
			1 900	34,37
			1 900	34,37
03.12.2025	10:07:33,567	32		34,34
			32	34,34
			32	34,34
03.12.2025	10:07:31,730	50		34,34
			50	34,34
			50	34,34
03.12.2025	10:07:03,489	20		34,315
			20	34,315
			20	34,315
03.12.2025	10:07:00,391	100		34,315
			100	34,315
			100	34,315
03.12.2025	10:06:20,486	5		34,305
			5	34,305
			5	34,305
03.12.2025	10:06:14,569	77		34,31
			77	34,31
			77	34,31
03.12.2025	10:06:10,421	50		34,32
			50	34,32
			50	34,32
03.12.2025	10:05:54,136	870		34,315
			870	34,315
			870	34,315
03.12.2025	10:05:51,146	1 900		34,305
			1 900	34,305
			1 900	34,305
03.12.2025	10:05:50,308	34		34,315
			34	34,315
			34	34,315
03.12.2025	10:05:31,555	800		34,305
			800	34,305
			800	34,305
03.12.2025	10:05:30,012	25		34,305
			25	34,305
			25	34,305
03.12.2025	10:05:22,178	140		34,29
			140	34,29
			140	34,29
03.12.2025	10:05:14,952	106		34,29
			106	34,29
			106	34,29
03.12.2025	10:05:12,067	16		34,30
			16	34,30
			16	34,30
03.12.2025	10:05:05,027	150		34,30
			70	34,30
			80	34,30
			150	34,30
03.12.2025	10:05:00,554	2 500		34,30
			2 500	34,30
			2 500	34,30
03.12.2025	10:04:52,761	150		34,30
			150	34,30
			150	34,30
03.12.2025	10:04:38,834	10		34,30
			10	34,30
			10	34,30
03.12.2025	10:04:34,952	150		34,325
			150	34,325
			150	34,325
03.12.2025	10:04:15,810	10		34,315
			10	34,315
			10	34,315
03.12.2025	10:04:15,533	1		34,315
			1	34,315
			1	34,315
03.12.2025	10:04:15,161	1		34,315
			1	34,315
			1	34,315
03.12.2025	10:04:12,874	37		34,315
			37	34,315
			37	34,315
03.12.2025	10:04:11,067	100		34,325
			100	34,325
			100	34,325
03.12.2025	10:04:10,988	41		34,325
			41	34,325
			41	34,325
03.12.2025	10:04:03,544	80		34,31
			80	34,31
			80	34,31
03.12.2025	10:03:56,748	1 400		34,32
			1 400	34,32
			1 400	34,32
03.12.2025	10:03:18,953	500		34,30
			500	34,30
			500	34,30
03.12.2025	10:03:06,795	41		34,325
			41	34,325
			41	34,325
03.12.2025	10:03:05,821	3		34,33
			3	34,33
			3	34,33
03.12.2025	10:03:01,804	295		34,315
			295	34,315
			295	34,315
03.12.2025	10:03:01,431	2		34,35
			2	34,35
			2	34,35
03.12.2025	10:02:56,355	15		34,355
			15	34,355
			15	34,355
03.12.2025	10:02:35,687	75		34,36
			75	34,36
			75	34,36
03.12.2025	10:02:09,633	1		34,39
			1	34,39
			1	34,39
03.12.2025	10:01:28,065	225		34,365
			225	34,365
			225	34,365
03.12.2025	10:01:08,100	20		34,38
			20	34,38
			20	34,38
03.12.2025	10:01:01,787	145		34,385
			145	34,385
			145	34,385
03.12.2025	10:00:54,753	150		34,395
			150	34,395
			150	34,395
03.12.2025	10:00:50,267	44		34,395
			44	34,395
			44	34,395
03.12.2025	10:00:44,533	146		34,39
			146	34,39
			146	34,39
03.12.2025	10:00:25,374	1		34,40
			1	34,40
			1	34,40
03.12.2025	10:00:18,672	200		34,405
			200	34,405
			200	34,405
03.12.2025	10:00:17,402	30		34,405
			30	34,405
			30	34,405
03.12.2025	10:00:10,856	20		34,40
			10	34,40
			10	34,40
			20	34,40
03.12.2025	09:59:53,466	40		34,435
			40	34,435
			40	34,435
03.12.2025	09:59:48,168	2		34,46
			2	34,46
			2	34,46
03.12.2025	09:59:33,738	6		34,455
			6	34,455
			6	34,455
03.12.2025	09:59:33,295	4		34,455
			4	34,455
			4	34,455
03.12.2025	09:59:20,197	44		34,455
			44	34,455
			44	34,455
03.12.2025	09:59:10,391	300		34,45
			300	34,45
			300	34,45
03.12.2025	09:58:55,620	50		34,45
			50	34,45
			50	34,45
03.12.2025	09:58:30,462	3		34,425
			3	34,425
			3	34,425
03.12.2025	09:58:20,348	100		34,425
			100	34,425
			100	34,425
03.12.2025	09:58:17,866	150		34,44
			150	34,44
			150	34,44
03.12.2025	09:58:07,298	300		34,44
			300	34,44
			300	34,44
03.12.2025	09:58:01,886	8		34,44
			8	34,44
			8	34,44
03.12.2025	09:57:57,711	44		34,435
			44	34,435
			44	34,435
03.12.2025	09:57:11,749	100		34,42
			100	34,42
			100	34,42
03.12.2025	09:57:03,187	1		34,41
			1	34,41
			1	34,41
03.12.2025	09:56:00,091	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:55:52,790	100		34,415
			100	34,415
			100	34,415
03.12.2025	09:55:50,721	18		34,415
			18	34,415
			18	34,415
03.12.2025	09:55:44,305	5		34,435
			5	34,435
			5	34,435
03.12.2025	09:55:35,617	120		34,415
			120	34,415
			120	34,415
03.12.2025	09:55:32,912	195		34,415
			195	34,415
			195	34,415
03.12.2025	09:55:32,207	44		34,415
			44	34,415
			44	34,415
03.12.2025	09:55:14,428	200		34,455
			200	34,455
			200	34,455
03.12.2025	09:55:14,263	166		34,455
			166	34,455
			166	34,455
03.12.2025	09:55:11,719	450		34,455
			450	34,455
			450	34,455
03.12.2025	09:55:11,501	28		34,455
			28	34,455
			28	34,455
03.12.2025	09:54:23,033	50		34,495
			50	34,495
			50	34,495
03.12.2025	09:54:15,626	29		34,495
			29	34,495
			29	34,495
03.12.2025	09:54:03,080	20		34,48
			20	34,48
			20	34,48
03.12.2025	09:53:37,488	30		34,455
			30	34,455
			30	34,455
03.12.2025	09:53:36,624	100		34,455
			100	34,455
			100	34,455
03.12.2025	09:53:28,803	50		34,465
			50	34,465
			50	34,465
03.12.2025	09:53:24,524	20		34,445
			20	34,445
			20	34,445
03.12.2025	09:52:46,534	6		34,435
			6	34,435
			6	34,435
03.12.2025	09:52:19,008	20		34,425
			20	34,425
			20	34,425
03.12.2025	09:51:49,621	290		34,425
			290	34,425
			290	34,425
03.12.2025	09:51:40,885	100		34,405
			100	34,405
			100	34,405
03.12.2025	09:51:34,253	100		34,425
			100	34,425
			100	34,425
03.12.2025	09:51:27,205	54		34,425
			54	34,425
			54	34,425
03.12.2025	09:51:00,298	150		34,425
			150	34,425
			150	34,425
03.12.2025	09:50:40,417	60		34,385
			60	34,385
			60	34,385
03.12.2025	09:50:30,249	195		34,44
			195	34,44
			195	34,44
03.12.2025	09:50:09,490	90		34,42
			90	34,42
			90	34,42
03.12.2025	09:50:07,865	30		34,44
			30	34,44
			30	34,44
03.12.2025	09:50:05,460	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:49:56,357	3		34,495
			3	34,495
			3	34,495
03.12.2025	09:49:38,505	5		34,49
			5	34,49
			5	34,49
03.12.2025	09:49:20,413	58		34,475
			58	34,475
			58	34,475
03.12.2025	09:49:09,785	272		34,48
			272	34,48
			272	34,48
03.12.2025	09:49:00,823	15		34,495
			15	34,495
			15	34,495
03.12.2025	09:48:50,023	289		34,495
			289	34,495
			289	34,495
03.12.2025	09:48:15,144	50		34,47
			50	34,47
			50	34,47
03.12.2025	09:48:12,442	400		34,45
			400	34,45
			400	34,45
03.12.2025	09:48:00,904	200		34,465
			200	34,465
			200	34,465
03.12.2025	09:47:10,866	33		34,47
			33	34,47
			33	34,47
03.12.2025	09:47:09,066	200		34,45
			170	34,45
			200	34,45
			30	34,45
03.12.2025	09:46:43,091	6		34,47
			6	34,47
			6	34,47
03.12.2025	09:46:37,220	250		34,455
			250	34,455
			250	34,455
03.12.2025	09:46:37,130	50		34,44
			50	34,44
			50	34,44
03.12.2025	09:46:05,857	2		34,385
			2	34,385
			2	34,385
03.12.2025	09:46:05,442	1		34,40
			1	34,40
			1	34,40
03.12.2025	09:45:27,985	2		34,39
			2	34,39
			2	34,39
03.12.2025	09:45:27,258	100		34,39
			100	34,39
			100	34,39
03.12.2025	09:45:25,765	50		34,415
			50	34,415
			50	34,415
03.12.2025	09:45:15,689	30		34,355
			30	34,355
			30	34,355
03.12.2025	09:43:51,937	500		34,425
			500	34,425
			500	34,425
03.12.2025	09:43:05,307	16		34,485
			16	34,485
			16	34,485
03.12.2025	09:43:00,729	450		34,48
			450	34,48
			450	34,48
03.12.2025	09:42:43,869	18		34,475
			18	34,475
			18	34,475
03.12.2025	09:42:43,452	50		34,465
			50	34,465
			50	34,465
03.12.2025	09:42:04,817	1 015		34,49
			1 015	34,49
			1 015	34,49
03.12.2025	09:41:51,714	49		34,495
			49	34,495
			49	34,495
03.12.2025	09:41:37,612	100		34,485
			100	34,485
			100	34,485
03.12.2025	09:41:10,969	1		34,445
			1	34,445
			1	34,445
03.12.2025	09:40:36,502	100		34,405
			100	34,405
			100	34,405
03.12.2025	09:40:13,141	1 400		34,40
			1 400	34,40
			1 400	34,40
03.12.2025	09:39:52,983	1		34,355
			1	34,355
			1	34,355
03.12.2025	09:39:38,388	1		34,37
			1	34,37
			1	34,37
03.12.2025	09:39:32,842	1 000		34,37
			1 000	34,37
			1 000	34,37
03.12.2025	09:39:23,190	1		34,35
			1	34,35
			1	34,35
03.12.2025	09:39:18,158	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:39:06,049	90		34,405
			90	34,405
			90	34,405
03.12.2025	09:39:01,978	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:38:42,067	50		34,365
			50	34,365
			50	34,365
03.12.2025	09:38:38,847	50		34,36
			50	34,36
			50	34,36
03.12.2025	09:38:00,391	80		34,35
			80	34,35
			80	34,35
03.12.2025	09:37:38,368	125		34,36
			125	34,36
			125	34,36
03.12.2025	09:37:27,703	2 000		34,35
			2 000	34,35
			2 000	34,35
03.12.2025	09:37:24,704	200		34,33
			200	34,33
			200	34,33
03.12.2025	09:37:20,048	100		34,35
			100	34,35
			100	34,35
03.12.2025	09:37:19,641	5		34,33
			5	34,33
			5	34,33
03.12.2025	09:37:05,143	15		34,39
			15	34,39
			15	34,39
03.12.2025	09:36:53,536	5		34,375
			5	34,375
			5	34,375
03.12.2025	09:36:21,572	180		34,325
			180	34,325
			180	34,325
03.12.2025	09:36:21,100	30		34,325
			30	34,325
			30	34,325
03.12.2025	09:36:15,386	100		34,35
			100	34,35
			100	34,35
03.12.2025	09:36:12,883	87		34,36
			87	34,36
			87	34,36
03.12.2025	09:36:12,768	100		34,36
			100	34,36
			100	34,36
03.12.2025	09:36:06,814	200		34,355
			200	34,355
			200	34,355
03.12.2025	09:36:06,113	50		34,405
			30	34,405
			20	34,405
			50	34,405
03.12.2025	09:35:54,838	270		34,37
			270	34,37
			270	34,37
03.12.2025	09:35:31,180	200		34,34
			200	34,34
			200	34,34
03.12.2025	09:34:56,985	50		34,365
			50	34,365
			50	34,365
03.12.2025	09:34:42,657	250		34,335
			250	34,335
			250	34,335
03.12.2025	09:34:14,825	112		34,34
			112	34,34
			112	34,34
03.12.2025	09:34:04,326	29		34,38
			29	34,38
			29	34,38
03.12.2025	09:34:03,482	1 498		34,37
			869	34,37
			629	34,37
			1 498	34,37
03.12.2025	09:33:22,918	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:33:05,857	50		34,395
			50	34,395
			50	34,395
03.12.2025	09:32:42,206	100		34,415
			100	34,415
			100	34,415
03.12.2025	09:32:34,244	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:32:18,303	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:32:14,878	100		34,40
			100	34,40
			100	34,40
03.12.2025	09:32:01,396	175		34,445
			175	34,445
			175	34,445
03.12.2025	09:31:50,687	10		34,445
			10	34,445
			10	34,445
03.12.2025	09:31:49,216	120		34,44
			120	34,44
			120	34,44
03.12.2025	09:31:47,765	60		34,44
			60	34,44
			60	34,44
03.12.2025	09:31:47,121	500		34,44
			500	34,44
			500	34,44
03.12.2025	09:31:45,235	500		34,445
			500	34,445
			500	34,445
03.12.2025	09:31:20,581	75		34,44
			75	34,44
			75	34,44
03.12.2025	09:31:13,915	1 000		34,44
			1 000	34,44
			1 000	34,44
03.12.2025	09:31:07,036	100		34,445
			100	34,445
			100	34,445
03.12.2025	09:30:59,581	50		34,445
			50	34,445
			50	34,445
03.12.2025	09:30:49,947	6		34,445
			6	34,445
			6	34,445
03.12.2025	09:30:25,219	300		34,46
			300	34,46
			300	34,46
03.12.2025	09:30:01,771	10		34,425
			10	34,425
			10	34,425
03.12.2025	09:29:45,297	70		34,445
			70	34,445
			70	34,445
03.12.2025	09:29:01,224	64		34,40
			64	34,40
			64	34,40
03.12.2025	09:28:44,356	100		34,395
			100	34,395
			100	34,395
03.12.2025	09:28:37,651	100		34,395
			100	34,395
			100	34,395
03.12.2025	09:28:26,114	110		34,395
			80	34,395
			110	34,395
			30	34,395
03.12.2025	09:27:56,634	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:27:55,515	3		34,42
			3	34,42
			3	34,42
03.12.2025	09:27:53,669	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:27:20,976	33		34,455
			33	34,455
			33	34,455
03.12.2025	09:27:11,323	1 000		34,445
			1 000	34,445
			1 000	34,445
03.12.2025	09:27:07,904	200		34,50
			200	34,50
			200	34,50
03.12.2025	09:26:53,451	100		34,50
			100	34,50
			100	34,50
03.12.2025	09:26:24,735	100		34,52
			100	34,52
			100	34,52
03.12.2025	09:26:07,259	40		34,57
			40	34,57
			40	34,57
03.12.2025	09:26:01,627	20		34,575
			20	34,575
			20	34,575
03.12.2025	09:26:00,466	3		34,555
			3	34,555
			3	34,555
03.12.2025	09:25:51,391	100		34,575
			100	34,575
			100	34,575
03.12.2025	09:25:38,785	450		34,56
			450	34,56
			450	34,56
03.12.2025	09:25:34,600	3		34,575
			3	34,575
			3	34,575
03.12.2025	09:24:42,701	300		34,575
			300	34,575
			300	34,575
03.12.2025	09:24:41,171	213		34,575
			213	34,575
			213	34,575
03.12.2025	09:24:39,496	57		34,575
			57	34,575
			57	34,575
03.12.2025	09:24:01,280	33		34,585
			33	34,585
			33	34,585
03.12.2025	09:23:50,566	100		34,585
			100	34,585
			100	34,585
03.12.2025	09:23:46,492	3		34,565
			3	34,565
			3	34,565
03.12.2025	09:23:41,910	100		34,58
			100	34,58
			100	34,58
03.12.2025	09:23:37,037	175		34,565
			175	34,565
			175	34,565
03.12.2025	09:23:16,488	21		34,575
			21	34,575
			21	34,575
03.12.2025	09:22:56,212	29		34,59
			29	34,59
			29	34,59
03.12.2025	09:22:00,071	200		34,575
			200	34,575
			200	34,575
03.12.2025	09:21:47,021	200		34,575
			200	34,575
			200	34,575
03.12.2025	09:21:35,212	3		34,56
			3	34,56
			3	34,56
03.12.2025	09:21:32,693	50		34,555
			50	34,555
			50	34,555
03.12.2025	09:21:06,301	80		34,605
			80	34,605
			80	34,605
03.12.2025	09:20:58,473	3		34,605
			3	34,605
			3	34,605
03.12.2025	09:20:58,366	300		34,605
			300	34,605
			300	34,605
03.12.2025	09:20:32,280	200		34,59
			170	34,59
			30	34,59
			200	34,59
03.12.2025	09:20:27,060	50		34,62
			50	34,62
			50	34,62
03.12.2025	09:20:21,326	100		34,67
			100	34,67
			100	34,67
03.12.2025	09:20:05,007	1		34,65
			1	34,65
			1	34,65
03.12.2025	09:19:33,851	30		34,615
			30	34,615
			30	34,615
03.12.2025	09:19:24,253	10		34,63
			10	34,63
			10	34,63
03.12.2025	09:19:18,161	100		34,635
			100	34,635
			100	34,635
03.12.2025	09:19:14,148	50		34,635
			50	34,635
			50	34,635
03.12.2025	09:19:09,928	40		34,65
			40	34,65
			40	34,65
03.12.2025	09:18:53,360	60		34,57
			60	34,57
			60	34,57
03.12.2025	09:18:19,836	5		34,55
			5	34,55
			5	34,55
03.12.2025	09:17:58,929	1		34,555
			1	34,555
			1	34,555
03.12.2025	09:17:48,065	3		34,555
			3	34,555
			3	34,555
03.12.2025	09:17:44,055	30		34,55
			30	34,55
			30	34,55
03.12.2025	09:17:24,336	5		34,525
			5	34,525
			5	34,525
03.12.2025	09:17:24,219	25		34,55
			25	34,55
			25	34,55
03.12.2025	09:17:08,565	30		34,54
			30	34,54
			30	34,54
03.12.2025	09:16:50,490	1 044		34,52
			1 044	34,52
			42	34,52
			1 002	34,52
03.12.2025	09:16:33,212	2 500		34,52
			2 500	34,52
			2 500	34,52
03.12.2025	09:16:24,791	250		34,50
			250	34,50
			250	34,50
03.12.2025	09:15:58,022	5		34,52
			5	34,52
			5	34,52
03.12.2025	09:15:49,283	57		34,565
			57	34,565
			57	34,565
03.12.2025	09:15:36,670	20		34,58
			20	34,58
			20	34,58
03.12.2025	09:15:33,638	65		34,58
			65	34,58
			65	34,58
03.12.2025	09:15:18,656	3		34,575
			3	34,575
			3	34,575
03.12.2025	09:15:14,939	5		34,545
			5	34,545
			5	34,545
03.12.2025	09:15:00,767	25		34,555
			25	34,555
			25	34,555
03.12.2025	09:14:20,853	15		34,585
			15	34,585
			15	34,585
03.12.2025	09:13:43,572	1 500		34,545
			1 500	34,545
			1 500	34,545
03.12.2025	09:13:37,947	3		34,57
			3	34,57
			3	34,57
03.12.2025	09:13:14,601	44		34,435
			44	34,435
			44	34,435
03.12.2025	09:13:00,189	3		34,43
			3	34,43
			3	34,43
03.12.2025	09:12:58,004	40		34,465
			40	34,465
			40	34,465
03.12.2025	09:12:36,316	200		34,445
			200	34,445
			200	34,445
03.12.2025	09:12:28,358	1		34,49
			1	34,49
			1	34,49
03.12.2025	09:12:11,475	250		34,48
			250	34,48
			250	34,48
03.12.2025	09:11:45,795	200		34,505
			200	34,505
			200	34,505
03.12.2025	09:11:43,000	4		34,53
			4	34,53
			4	34,53
03.12.2025	09:11:42,071	288		34,53
			288	34,53
			288	34,53
03.12.2025	09:11:41,574	450		34,465
			300	34,465
			288	34,465
			150	34,465
			162	34,465
03.12.2025	09:11:34,566	2 050		34,50
			2 000	34,50
			2 050	34,50
			50	34,50
03.12.2025	09:11:34,349	100		34,52
			100	34,52
			100	34,52
03.12.2025	09:11:24,692	43		34,565
			43	34,565
			43	34,565
03.12.2025	09:10:31,027	200		34,535
			200	34,535
			200	34,535
03.12.2025	09:10:29,569	70		34,525
			70	34,525
			70	34,525
03.12.2025	09:10:29,449	100		34,555
			100	34,555
			100	34,555
03.12.2025	09:10:25,454	500		34,53
			500	34,53
			500	34,53
03.12.2025	09:10:17,741	100		34,58
			100	34,58
			100	34,58
03.12.2025	09:10:10,208	1		34,67
			1	34,67
			1	34,67
03.12.2025	09:10:05,175	6		34,645
			6	34,645
			6	34,645
03.12.2025	09:09:41,307	126		34,63
			126	34,63
			126	34,63
03.12.2025	09:09:37,732	39		34,625
			39	34,625
			39	34,625
03.12.2025	09:09:00,530	15		34,67
			15	34,67
			15	34,67
03.12.2025	09:08:21,085	40		34,695
			40	34,695
			40	34,695
03.12.2025	09:07:18,061	250		34,74
			250	34,74
			250	34,74
03.12.2025	09:06:58,329	70		34,735
			70	34,735
			70	34,735
03.12.2025	09:06:55,379	50		34,735
			50	34,735
			50	34,735
03.12.2025	09:06:46,616	300		34,755
			300	34,755
			300	34,755
03.12.2025	09:06:34,960	50		34,83
			50	34,83
			50	34,83
03.12.2025	09:06:14,386	101		34,79
			101	34,79
			101	34,79
03.12.2025	09:06:08,197	30		34,785
			30	34,785
			30	34,785
03.12.2025	09:05:34,645	600		34,85
			600	34,85
			600	34,85
03.12.2025	09:05:05,135	250		34,695
			250	34,695
			250	34,695
03.12.2025	09:04:52,288	950		34,69
			950	34,69
			950	34,69
03.12.2025	09:04:38,282	60		34,605
			60	34,605
			60	34,605
03.12.2025	09:04:16,621	2 500		34,63
			2 500	34,63
			2 500	34,63
03.12.2025	09:04:12,072	100		34,68
			100	34,68
			100	34,68
03.12.2025	09:03:59,562	50		34,625
			50	34,625
			50	34,625
03.12.2025	09:03:59,310	15		34,66
			15	34,66
			15	34,66
03.12.2025	09:03:09,085	1 201		34,67
			1 201	34,67
			1 201	34,67
03.12.2025	09:03:05,602	2 000		34,70
			2 000	34,70
			2 000	34,70
03.12.2025	09:03:00,965	50		34,705
			50	34,705
			50	34,705
03.12.2025	09:02:52,847	6		34,775
			6	34,775
			6	34,775
03.12.2025	09:02:45,696	5		34,72
			5	34,72
			5	34,72
03.12.2025	09:02:39,422	108		34,72
			108	34,72
			108	34,72
03.12.2025	09:02:33,180	2 506		34,725
			65	34,725
			100	34,725
			2 250	34,725
			4	34,725
			87	34,725
			2 110	34,725
			1	34,725
			100	34,725
			10	34,725
			285	34,725
03.12.2025	09:01:07,755	200		34,725
			200	34,725
			200	34,725
03.12.2025	09:01:07,637	629		34,725
			100	34,725
			50	34,725
			100	34,725
			379	34,725
			19	34,725
			40	34,725
			570	34,725
03.12.2025	08:59:08,456	500		34,675
			500	34,675
			500	34,675
03.12.2025	08:59:06,675	500		34,675
			30	34,675
			470	34,675
			500	34,675
03.12.2025	08:58:56,255	10		34,75
			10	34,75
			10	34,75
03.12.2025	08:58:36,292	200		34,75
			50	34,75
			150	34,75
			200	34,75
03.12.2025	08:58:26,911	100		34,75
			100	34,75
			100	34,75
03.12.2025	08:58:20,828	500		34,675
			500	34,675
			500	34,675
03.12.2025	08:58:18,140	55		34,675
			55	34,675
			55	34,675
03.12.2025	08:58:14,380	28		34,675
			28	34,675
			28	34,675
03.12.2025	08:58:09,682	2		34,75
			2	34,75
			2	34,75
03.12.2025	08:58:09,285	1		34,675
			1	34,675
			1	34,675
03.12.2025	08:57:44,466	179		34,675
			179	34,675
			179	34,675
03.12.2025	08:57:40,499	65		34,75
			65	34,75
			65	34,75
03.12.2025	08:57:36,978	2		34,675
			2	34,675
			2	34,675
03.12.2025	08:57:33,129	249		34,675
			249	34,675
			249	34,675
03.12.2025	08:57:32,715	321		34,675
			321	34,675
			321	34,675
03.12.2025	08:57:30,345	10		34,75
			10	34,75
			10	34,75
03.12.2025	08:57:26,697	75		34,67
			75	34,67
			75	34,67
03.12.2025	08:56:25,565	179		34,595
			179	34,595
			179	34,595
03.12.2025	08:56:25,476	321		34,595
			321	34,595
			321	34,595
03.12.2025	08:56:13,229	30		34,75
			30	34,75
			30	34,75
03.12.2025	08:56:12,268	65		34,75
			65	34,75
			65	34,75
03.12.2025	08:56:11,953	200		34,595
			200	34,595
			200	34,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 518,50
Ask: 1 519,50
Stückzahl: 41 059
+1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 15:58:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung