Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1234
109,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:29:12,367 | 1 | 111,25 | |
| 1 | 111,25 | |||
| 1 | 111,25 | |||
| 19.11.2025 | 15:27:59,334 | 600 | 111,20 | |
| 500 | 111,20 | |||
| 100 | 111,20 | |||
| 600 | 111,20 | |||
| 19.11.2025 | 15:27:28,634 | 500 | 111,40 | |
| 500 | 111,40 | |||
| 500 | 111,40 | |||
| 19.11.2025 | 15:25:51,862 | 20 | 111,65 | |
| 20 | 111,65 | |||
| 20 | 111,65 | |||
| 19.11.2025 | 15:25:39,071 | 60 | 111,50 | |
| 60 | 111,50 | |||
| 60 | 111,50 | |||
| 19.11.2025 | 15:25:35,914 | 5 | 111,55 | |
| 5 | 111,55 | |||
| 5 | 111,55 | |||
| 19.11.2025 | 15:25:26,334 | 500 | 111,45 | |
| 500 | 111,45 | |||
| 500 | 111,45 | |||
| 19.11.2025 | 15:24:09,600 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 19.11.2025 | 15:23:48,736 | 26 | 111,55 | |
| 26 | 111,55 | |||
| 26 | 111,55 | |||
| 19.11.2025 | 15:23:48,632 | 200 | 111,50 | |
| 200 | 111,50 | |||
| 200 | 111,50 | |||
| 19.11.2025 | 15:23:34,524 | 300 | 111,50 | |
| 300 | 111,50 | |||
| 300 | 111,50 | |||
| 19.11.2025 | 15:21:37,422 | 50 | 111,55 | |
| 50 | 111,55 | |||
| 50 | 111,55 | |||
| 19.11.2025 | 15:21:05,717 | 220 | 111,50 | |
| 220 | 111,50 | |||
| 220 | 111,50 | |||
| 19.11.2025 | 15:21:02,186 | 900 | 111,50 | |
| 900 | 111,50 | |||
| 900 | 111,50 | |||
| 19.11.2025 | 15:20:55,276 | 550 | 111,50 | |
| 550 | 111,50 | |||
| 550 | 111,50 | |||
| 19.11.2025 | 15:20:07,481 | 14 | 111,75 | |
| 14 | 111,75 | |||
| 14 | 111,75 | |||
| 19.11.2025 | 15:20:04,035 | 3 | 111,75 | |
| 3 | 111,75 | |||
| 3 | 111,75 | |||
| 19.11.2025 | 15:19:20,487 | 41 | 111,75 | |
| 41 | 111,75 | |||
| 41 | 111,75 | |||
| 19.11.2025 | 15:19:11,838 | 50 | 111,75 | |
| 50 | 111,75 | |||
| 50 | 111,75 | |||
| 19.11.2025 | 15:19:03,364 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 19.11.2025 | 15:18:20,702 | 899 | 111,75 | |
| 899 | 111,75 | |||
| 899 | 111,75 | |||
| 19.11.2025 | 15:18:17,725 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 19.11.2025 | 15:17:56,627 | 7 | 111,70 | |
| 7 | 111,70 | |||
| 7 | 111,70 | |||
| 19.11.2025 | 15:17:46,054 | 5 | 111,65 | |
| 5 | 111,65 | |||
| 5 | 111,65 | |||
| 19.11.2025 | 15:17:34,078 | 25 | 111,65 | |
| 25 | 111,65 | |||
| 25 | 111,65 | |||
| 19.11.2025 | 15:17:20,837 | 4 | 111,85 | |
| 4 | 111,85 | |||
| 4 | 111,85 | |||
| 19.11.2025 | 15:17:11,454 | 1 000 | 111,70 | |
| 1 000 | 111,70 | |||
| 1 000 | 111,70 | |||
| 19.11.2025 | 15:17:06,365 | 27 | 111,70 | |
| 27 | 111,70 | |||
| 27 | 111,70 | |||
| 19.11.2025 | 15:17:05,953 | 66 | 111,70 | |
| 66 | 111,70 | |||
| 66 | 111,70 | |||
| 19.11.2025 | 15:17:04,273 | 932 | 111,65 | |
| 468 | 111,65 | |||
| 500 | 111,65 | |||
| 464 | 111,65 | |||
| 432 | 111,65 | |||
| 19.11.2025 | 15:16:57,950 | 968 | 111,65 | |
| 968 | 111,65 | |||
| 500 | 111,65 | |||
| 468 | 111,65 | |||
| 19.11.2025 | 15:16:53,420 | 500 | 111,65 | |
| 500 | 111,65 | |||
| 500 | 111,65 | |||
| 19.11.2025 | 15:16:40,840 | 5 | 111,60 | |
| 5 | 111,60 | |||
| 5 | 111,60 | |||
| 19.11.2025 | 15:15:33,449 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 19.11.2025 | 15:15:13,120 | 400 | 111,50 | |
| 400 | 111,50 | |||
| 400 | 111,50 | |||
| 19.11.2025 | 15:14:49,821 | 12 | 111,60 | |
| 12 | 111,60 | |||
| 12 | 111,60 | |||
| 19.11.2025 | 15:13:50,842 | 368 | 111,50 | |
| 50 | 111,50 | |||
| 41 | 111,50 | |||
| 96 | 111,50 | |||
| 368 | 111,50 | |||
| 181 | 111,50 | |||
| 19.11.2025 | 15:13:40,423 | 189 | 111,45 | |
| 14 | 111,45 | |||
| 189 | 111,45 | |||
| 175 | 111,45 | |||
| 19.11.2025 | 15:13:25,034 | 7 | 111,50 | |
| 7 | 111,50 | |||
| 7 | 111,50 | |||
| 19.11.2025 | 15:12:56,240 | 100 | 111,35 | |
| 100 | 111,35 | |||
| 100 | 111,35 | |||
| 19.11.2025 | 15:10:53,745 | 1 | 111,35 | |
| 1 | 111,35 | |||
| 1 | 111,35 | |||
| 19.11.2025 | 15:10:45,064 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 19.11.2025 | 15:10:42,035 | 468 | 111,30 | |
| 468 | 111,30 | |||
| 468 | 111,30 | |||
| 19.11.2025 | 15:10:33,831 | 500 | 111,30 | |
| 143 | 111,30 | |||
| 500 | 111,30 | |||
| 357 | 111,30 | |||
| 19.11.2025 | 15:10:12,432 | 496 | 111,20 | |
| 496 | 111,20 | |||
| 496 | 111,20 | |||
| 19.11.2025 | 15:10:09,819 | 500 | 111,20 | |
| 500 | 111,20 | |||
| 500 | 111,20 | |||
| 19.11.2025 | 15:10:06,256 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 19.11.2025 | 15:10:00,007 | 50 | 111,15 | |
| 50 | 111,15 | |||
| 50 | 111,15 | |||
| 19.11.2025 | 15:09:35,563 | 5 | 111,05 | |
| 5 | 111,05 | |||
| 5 | 111,05 | |||
| 19.11.2025 | 15:09:17,546 | 100 | 111,05 | |
| 100 | 111,05 | |||
| 100 | 111,05 | |||
| 19.11.2025 | 15:09:15,331 | 20 | 111,05 | |
| 20 | 111,05 | |||
| 20 | 111,05 | |||
| 19.11.2025 | 15:08:44,772 | 30 | 111,25 | |
| 30 | 111,25 | |||
| 30 | 111,25 | |||
| 19.11.2025 | 15:08:25,099 | 10 | 111,25 | |
| 10 | 111,25 | |||
| 10 | 111,25 | |||
| 19.11.2025 | 15:08:25,005 | 170 | 111,10 | |
| 170 | 111,10 | |||
| 170 | 111,10 | |||
| 19.11.2025 | 15:08:02,417 | 800 | 111,10 | |
| 800 | 111,10 | |||
| 800 | 111,10 | |||
| 19.11.2025 | 15:07:52,632 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 19.11.2025 | 15:07:10,091 | 15 | 111,05 | |
| 15 | 111,05 | |||
| 15 | 111,05 | |||
| 19.11.2025 | 15:06:35,935 | 393 | 111,00 | |
| 300 | 111,00 | |||
| 43 | 111,00 | |||
| 393 | 111,00 | |||
| 50 | 111,00 | |||
| 19.11.2025 | 15:04:42,116 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 19.11.2025 | 15:04:37,527 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 19.11.2025 | 15:03:56,195 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 19.11.2025 | 15:03:48,252 | 13 | 110,80 | |
| 13 | 110,80 | |||
| 13 | 110,80 | |||
| 19.11.2025 | 15:03:37,850 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 19.11.2025 | 15:03:36,020 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 90 | 110,80 | |||
| 10 | 110,80 | |||
| 19.11.2025 | 15:03:30,748 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.11.2025 | 15:03:04,555 | 423 | 110,90 | |
| 423 | 110,90 | |||
| 423 | 110,90 | |||
| 19.11.2025 | 15:02:59,962 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 19.11.2025 | 15:02:37,206 | 200 | 111,10 | |
| 200 | 111,10 | |||
| 200 | 111,10 | |||
| 19.11.2025 | 15:02:32,866 | 502 | 111,00 | |
| 10 | 111,00 | |||
| 492 | 111,00 | |||
| 502 | 111,00 | |||
| 19.11.2025 | 15:02:11,796 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.11.2025 | 15:02:08,183 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.11.2025 | 15:02:04,968 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 19.11.2025 | 15:01:47,942 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 19.11.2025 | 15:01:40,332 | 42 | 111,00 | |
| 42 | 111,00 | |||
| 42 | 111,00 | |||
| 19.11.2025 | 14:59:35,779 | 15 | 110,95 | |
| 15 | 110,95 | |||
| 15 | 110,95 | |||
| 19.11.2025 | 14:58:28,648 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 19.11.2025 | 14:57:46,291 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 19.11.2025 | 14:57:39,124 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 19.11.2025 | 14:57:11,438 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.11.2025 | 14:56:39,461 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 19.11.2025 | 14:56:38,838 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 19.11.2025 | 14:56:29,495 | 800 | 110,90 | |
| 800 | 110,90 | |||
| 800 | 110,90 | |||
| 19.11.2025 | 14:56:26,486 | 6 | 110,95 | |
| 6 | 110,95 | |||
| 6 | 110,95 | |||
| 19.11.2025 | 14:54:45,766 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19.11.2025 | 14:54:43,229 | 720 | 111,00 | |
| 720 | 111,00 | |||
| 720 | 111,00 | |||
| 19.11.2025 | 14:54:07,897 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 19.11.2025 | 14:52:57,338 | 112 | 110,70 | |
| 112 | 110,70 | |||
| 112 | 110,70 | |||
| 19.11.2025 | 14:49:57,224 | 1 700 | 110,90 | |
| 1 700 | 110,90 | |||
| 1 700 | 110,90 | |||
| 19.11.2025 | 14:49:53,973 | 1 000 | 110,90 | |
| 1 000 | 110,90 | |||
| 1 000 | 110,90 | |||
| 19.11.2025 | 14:49:42,843 | 700 | 110,90 | |
| 700 | 110,90 | |||
| 700 | 110,90 | |||
| 19.11.2025 | 14:49:34,742 | 60 | 110,80 | |
| 60 | 110,80 | |||
| 60 | 110,80 | |||
| 19.11.2025 | 14:48:52,654 | 120 | 110,75 | |
| 120 | 110,75 | |||
| 120 | 110,75 | |||
| 19.11.2025 | 14:48:30,205 | 54 | 110,85 | |
| 54 | 110,85 | |||
| 54 | 110,85 | |||
| 19.11.2025 | 14:48:23,981 | 10 | 110,85 | |
| 10 | 110,85 | |||
| 10 | 110,85 | |||
| 19.11.2025 | 14:48:11,514 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 19.11.2025 | 14:48:00,502 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.11.2025 | 14:47:54,637 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.11.2025 | 14:47:45,371 | 900 | 111,05 | |
| 900 | 111,05 | |||
| 900 | 111,05 | |||
| 19.11.2025 | 14:47:37,681 | 35 | 111,10 | |
| 35 | 111,10 | |||
| 35 | 111,10 | |||
| 19.11.2025 | 14:46:44,680 | 500 | 111,15 | |
| 500 | 111,15 | |||
| 500 | 111,15 | |||
| 19.11.2025 | 14:46:03,667 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.11.2025 | 14:46:01,974 | 300 | 111,05 | |
| 300 | 111,05 | |||
| 300 | 111,05 | |||
| 19.11.2025 | 14:45:54,574 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.11.2025 | 14:45:39,878 | 20 | 111,05 | |
| 20 | 111,05 | |||
| 20 | 111,05 | |||
| 19.11.2025 | 14:45:35,994 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.11.2025 | 14:45:28,818 | 232 | 111,00 | |
| 232 | 111,00 | |||
| 232 | 111,00 | |||
| 19.11.2025 | 14:45:24,964 | 1 268 | 111,00 | |
| 1 268 | 111,00 | |||
| 468 | 111,00 | |||
| 800 | 111,00 | |||
| 19.11.2025 | 14:45:18,943 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.11.2025 | 14:44:42,805 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 19.11.2025 | 14:44:36,090 | 35 | 110,90 | |
| 35 | 110,90 | |||
| 35 | 110,90 | |||
| 19.11.2025 | 14:44:24,042 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.11.2025 | 14:43:45,891 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.11.2025 | 14:43:32,157 | 30 | 110,95 | |
| 30 | 110,95 | |||
| 30 | 110,95 | |||
| 19.11.2025 | 14:43:21,447 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.11.2025 | 14:42:03,009 | 212 | 111,00 | |
| 212 | 111,00 | |||
| 212 | 111,00 | |||
| 19.11.2025 | 14:42:02,112 | 968 | 111,00 | |
| 968 | 111,00 | |||
| 500 | 111,00 | |||
| 468 | 111,00 | |||
| 19.11.2025 | 14:41:59,716 | 700 | 111,00 | |
| 295 | 111,00 | |||
| 70 | 111,00 | |||
| 700 | 111,00 | |||
| 15 | 111,00 | |||
| 320 | 111,00 | |||
| 19.11.2025 | 14:40:12,980 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.11.2025 | 14:39:09,918 | 43 | 110,85 | |
| 43 | 110,85 | |||
| 43 | 110,85 | |||
| 19.11.2025 | 14:38:52,952 | 14 | 110,75 | |
| 14 | 110,75 | |||
| 14 | 110,75 | |||
| 19.11.2025 | 14:37:11,037 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 19.11.2025 | 14:36:19,796 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 19.11.2025 | 14:34:50,254 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 19.11.2025 | 14:33:14,747 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 19.11.2025 | 14:30:51,369 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 19.11.2025 | 14:30:46,127 | 6 | 110,45 | |
| 6 | 110,45 | |||
| 6 | 110,45 | |||
| 19.11.2025 | 14:29:19,504 | 60 | 110,25 | |
| 60 | 110,25 | |||
| 60 | 110,25 | |||
| 19.11.2025 | 14:29:14,295 | 3 | 110,35 | |
| 3 | 110,35 | |||
| 3 | 110,35 | |||
| 19.11.2025 | 14:27:32,975 | 9 | 110,25 | |
| 9 | 110,25 | |||
| 9 | 110,25 | |||
| 19.11.2025 | 14:27:15,604 | 9 | 110,25 | |
| 9 | 110,25 | |||
| 9 | 110,25 | |||
| 19.11.2025 | 14:27:07,599 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 19.11.2025 | 14:27:03,666 | 22 | 110,25 | |
| 22 | 110,25 | |||
| 22 | 110,25 | |||
| 19.11.2025 | 14:26:44,550 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 19.11.2025 | 14:26:40,073 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 19.11.2025 | 14:26:20,347 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 19.11.2025 | 14:25:39,709 | 5 | 110,05 | |
| 5 | 110,05 | |||
| 5 | 110,05 | |||
| 19.11.2025 | 14:24:31,348 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 19.11.2025 | 14:24:20,762 | 4 | 110,25 | |
| 4 | 110,25 | |||
| 4 | 110,25 | |||
| 19.11.2025 | 14:23:50,498 | 17 | 110,10 | |
| 17 | 110,10 | |||
| 17 | 110,10 | |||
| 19.11.2025 | 14:23:41,526 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 19.11.2025 | 14:23:12,030 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 19.11.2025 | 14:22:58,099 | 182 | 109,95 | |
| 182 | 109,95 | |||
| 182 | 109,95 | |||
| 19.11.2025 | 14:22:52,945 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 19.11.2025 | 14:22:40,786 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.11.2025 | 14:20:47,346 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 4 | 109,80 | |||
| 16 | 109,80 | |||
| 19.11.2025 | 14:18:34,981 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 19.11.2025 | 14:17:10,156 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 19.11.2025 | 14:16:48,329 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 19.11.2025 | 14:16:35,952 | 11 | 109,45 | |
| 11 | 109,45 | |||
| 11 | 109,45 | |||
| 19.11.2025 | 14:15:57,894 | 352 | 109,40 | |
| 352 | 109,40 | |||
| 352 | 109,40 | |||
| 19.11.2025 | 14:15:49,747 | 60 | 109,40 | |
| 60 | 109,40 | |||
| 60 | 109,40 | |||
| 19.11.2025 | 14:15:19,544 | 1 | 109,35 | |
| 1 | 109,35 | |||
| 1 | 109,35 | |||
| 19.11.2025 | 14:14:49,268 | 1 | 109,45 | |
| 1 | 109,45 | |||
| 1 | 109,45 | |||
| 19.11.2025 | 14:14:26,015 | 2 | 109,40 | |
| 2 | 109,40 | |||
| 2 | 109,40 | |||
| 19.11.2025 | 14:13:56,482 | 100 | 109,65 | |
| 100 | 109,65 | |||
| 100 | 109,65 | |||
| 19.11.2025 | 14:12:06,150 | 15 | 109,65 | |
| 15 | 109,65 | |||
| 15 | 109,65 | |||
| 19.11.2025 | 14:11:07,235 | 100 | 109,65 | |
| 100 | 109,65 | |||
| 100 | 109,65 | |||
| 19.11.2025 | 14:08:57,449 | 200 | 109,85 | |
| 200 | 109,85 | |||
| 200 | 109,85 | |||
| 19.11.2025 | 14:08:33,457 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.11.2025 | 14:08:27,834 | 220 | 109,95 | |
| 220 | 109,95 | |||
| 220 | 109,95 | |||
| 19.11.2025 | 14:08:19,561 | 500 | 109,90 | |
| 500 | 109,90 | |||
| 500 | 109,90 | |||
| 19.11.2025 | 14:07:50,705 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 19.11.2025 | 14:07:44,771 | 125 | 109,80 | |
| 125 | 109,80 | |||
| 125 | 109,80 | |||
| 19.11.2025 | 14:05:13,863 | 10 | 109,85 | |
| 10 | 109,85 | |||
| 10 | 109,85 | |||
| 19.11.2025 | 14:05:10,119 | 10 | 109,95 | |
| 10 | 109,95 | |||
| 10 | 109,95 | |||
| 19.11.2025 | 14:05:01,304 | 150 | 109,95 | |
| 150 | 109,95 | |||
| 150 | 109,95 | |||
| 19.11.2025 | 14:04:51,657 | 100 | 109,95 | |
| 100 | 109,95 | |||
| 100 | 109,95 | |||
| 19.11.2025 | 14:04:27,600 | 400 | 109,85 | |
| 400 | 109,85 | |||
| 400 | 109,85 | |||
| 19.11.2025 | 14:03:53,862 | 50 | 109,95 | |
| 50 | 109,95 | |||
| 50 | 109,95 | |||
| 19.11.2025 | 14:03:15,416 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 19.11.2025 | 14:02:13,806 | 5 | 109,85 | |
| 5 | 109,85 | |||
| 5 | 109,85 | |||
| 19.11.2025 | 14:01:14,513 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 14:00:50,481 | 368 | 110,25 | |
| 368 | 110,25 | |||
| 368 | 110,25 | |||
| 19.11.2025 | 14:00:41,175 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 19.11.2025 | 13:58:46,903 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 19.11.2025 | 13:57:42,836 | 200 | 109,90 | |
| 200 | 109,90 | |||
| 200 | 109,90 | |||
| 19.11.2025 | 13:57:01,102 | 498 | 109,95 | |
| 30 | 109,95 | |||
| 498 | 109,95 | |||
| 468 | 109,95 | |||
| 19.11.2025 | 13:56:38,499 | 500 | 109,95 | |
| 500 | 109,95 | |||
| 500 | 109,95 | |||
| 19.11.2025 | 13:55:53,525 | 265 | 110,05 | |
| 265 | 110,05 | |||
| 165 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 13:53:42,016 | 4 | 110,05 | |
| 4 | 110,05 | |||
| 4 | 110,05 | |||
| 19.11.2025 | 13:53:34,554 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 19.11.2025 | 13:53:13,587 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 19.11.2025 | 13:53:13,501 | 75 | 109,95 | |
| 75 | 109,95 | |||
| 75 | 109,95 | |||
| 19.11.2025 | 13:52:23,678 | 45 | 109,90 | |
| 45 | 109,90 | |||
| 45 | 109,90 | |||
| 19.11.2025 | 13:51:07,657 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 19.11.2025 | 13:50:58,463 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 13 | 110,00 | |||
| 19.11.2025 | 13:50:39,244 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 19.11.2025 | 13:50:23,950 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 19.11.2025 | 13:49:56,290 | 75 | 110,00 | |
| 75 | 110,00 | |||
| 75 | 110,00 | |||
| 19.11.2025 | 13:49:06,179 | 22 | 110,25 | |
| 22 | 110,25 | |||
| 22 | 110,25 | |||
| 19.11.2025 | 13:48:39,489 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 19.11.2025 | 13:48:31,643 | 75 | 110,15 | |
| 75 | 110,15 | |||
| 75 | 110,15 | |||
| 19.11.2025 | 13:48:12,528 | 5 | 110,15 | |
| 5 | 110,15 | |||
| 5 | 110,15 | |||
| 19.11.2025 | 13:48:05,948 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 19.11.2025 | 13:47:36,656 | 40 | 110,25 | |
| 40 | 110,25 | |||
| 40 | 110,25 | |||
| 19.11.2025 | 13:46:42,727 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 19.11.2025 | 13:46:41,110 | 3 | 110,15 | |
| 3 | 110,15 | |||
| 3 | 110,15 | |||
| 19.11.2025 | 13:46:28,843 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 19.11.2025 | 13:44:51,478 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 19.11.2025 | 13:44:28,071 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 19.11.2025 | 13:44:23,238 | 250 | 110,00 | |
| 250 | 110,00 | |||
| 250 | 110,00 | |||
| 19.11.2025 | 13:44:19,447 | 20 | 109,95 | |
| 15 | 109,95 | |||
| 5 | 109,95 | |||
| 20 | 109,95 | |||
| 19.11.2025 | 13:42:03,696 | 200 | 110,35 | |
| 200 | 110,35 | |||
| 200 | 110,35 | |||
| 19.11.2025 | 13:41:45,404 | 30 | 110,35 | |
| 30 | 110,35 | |||
| 30 | 110,35 | |||
| 19.11.2025 | 13:40:56,158 | 400 | 110,40 | |
| 400 | 110,40 | |||
| 400 | 110,40 | |||
| 19.11.2025 | 13:40:11,213 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 19.11.2025 | 13:38:47,456 | 20 | 110,45 | |
| 20 | 110,45 | |||
| 20 | 110,45 | |||
| 19.11.2025 | 13:38:47,274 | 75 | 110,50 | |
| 75 | 110,50 | |||
| 25 | 110,50 | |||
| 50 | 110,50 | |||
| 19.11.2025 | 13:38:02,564 | 5 | 110,35 | |
| 5 | 110,35 | |||
| 5 | 110,35 | |||
| 19.11.2025 | 13:36:38,383 | 180 | 110,50 | |
| 180 | 110,50 | |||
| 180 | 110,50 | |||
| 19.11.2025 | 13:34:55,135 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 19.11.2025 | 13:34:52,581 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 19.11.2025 | 13:33:24,777 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 19.11.2025 | 13:33:18,510 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.11.2025 | 13:33:06,560 | 200 | 110,65 | |
| 200 | 110,65 | |||
| 200 | 110,65 | |||
| 19.11.2025 | 13:31:56,785 | 22 | 110,60 | |
| 22 | 110,60 | |||
| 22 | 110,60 | |||
| 19.11.2025 | 13:31:48,638 | 50 | 110,55 | |
| 50 | 110,55 | |||
| 50 | 110,55 | |||
| 19.11.2025 | 13:31:02,571 | 45 | 110,55 | |
| 45 | 110,55 | |||
| 45 | 110,55 | |||
| 19.11.2025 | 13:28:06,989 | 70 | 110,30 | |
| 70 | 110,30 | |||
| 70 | 110,30 | |||
| 19.11.2025 | 13:27:51,548 | 20 | 110,35 | |
| 20 | 110,35 | |||
| 20 | 110,35 | |||
| 19.11.2025 | 13:25:25,885 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 19.11.2025 | 13:25:24,615 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 19.11.2025 | 13:25:02,413 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 19.11.2025 | 13:25:00,041 | 30 | 110,25 | |
| 30 | 110,25 | |||
| 30 | 110,25 | |||
| 19.11.2025 | 13:24:53,294 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 19.11.2025 | 13:24:09,603 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 19.11.2025 | 13:23:39,979 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 19.11.2025 | 13:22:36,259 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 19.11.2025 | 13:22:01,541 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 13:21:42,431 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 19.11.2025 | 13:21:07,235 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.11.2025 | 13:20:21,301 | 909 | 110,00 | |
| 909 | 110,00 | |||
| 909 | 110,00 | |||
| 19.11.2025 | 13:20:09,866 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.11.2025 | 13:19:44,918 | 5 | 110,05 | |
| 5 | 110,05 | |||
| 5 | 110,05 | |||
| 19.11.2025 | 13:19:20,295 | 50 | 110,05 | |
| 50 | 110,05 | |||
| 50 | 110,05 | |||
| 19.11.2025 | 13:18:04,182 | 20 | 110,25 | |
| 20 | 110,25 | |||
| 20 | 110,25 | |||
| 19.11.2025 | 13:17:57,891 | 48 | 110,20 | |
| 48 | 110,20 | |||
| 48 | 110,20 | |||
| 19.11.2025 | 13:17:56,293 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 19.11.2025 | 13:16:21,856 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 19.11.2025 | 13:15:20,137 | 250 | 110,50 | |
| 250 | 110,50 | |||
| 250 | 110,50 | |||
| 19.11.2025 | 13:15:03,416 | 500 | 110,55 | |
| 500 | 110,55 | |||
| 500 | 110,55 | |||
| 19.11.2025 | 13:13:33,774 | 61 | 110,50 | |
| 61 | 110,50 | |||
| 30 | 110,50 | |||
| 31 | 110,50 | |||
| 19.11.2025 | 13:12:49,110 | 130 | 110,65 | |
| 130 | 110,65 | |||
| 130 | 110,65 | |||
| 19.11.2025 | 13:11:48,913 | 400 | 110,55 | |
| 400 | 110,55 | |||
| 400 | 110,55 | |||
| 19.11.2025 | 13:11:09,860 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 19.11.2025 | 13:10:29,851 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 19.11.2025 | 13:09:41,453 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 19.11.2025 | 13:09:36,910 | 22 | 110,90 | |
| 22 | 110,90 | |||
| 22 | 110,90 | |||
| 19.11.2025 | 13:08:43,322 | 36 | 110,95 | |
| 36 | 110,95 | |||
| 36 | 110,95 | |||
| 19.11.2025 | 13:08:02,515 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 19.11.2025 | 13:07:50,423 | 136 | 110,90 | |
| 136 | 110,90 | |||
| 136 | 110,90 | |||
| 19.11.2025 | 13:07:10,196 | 150 | 110,95 | |
| 150 | 110,95 | |||
| 150 | 110,95 | |||
| 19.11.2025 | 13:07:03,101 | 23 | 110,85 | |
| 23 | 110,85 | |||
| 23 | 110,85 | |||
| 19.11.2025 | 13:06:28,229 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 19.11.2025 | 13:06:22,152 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 19.11.2025 | 13:06:10,901 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.11.2025 | 13:05:55,405 | 37 | 110,75 | |
| 37 | 110,75 | |||
| 37 | 110,75 | |||
| 19.11.2025 | 13:04:53,444 | 25 | 110,85 | |
| 25 | 110,85 | |||
| 25 | 110,85 | |||
| 19.11.2025 | 13:04:44,378 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 19.11.2025 | 13:03:43,626 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 19.11.2025 | 13:02:09,963 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.11.2025 | 13:01:30,147 | 91 | 110,80 | |
| 91 | 110,80 | |||
| 91 | 110,80 | |||
| 19.11.2025 | 12:59:53,746 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 19.11.2025 | 12:59:47,797 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 19.11.2025 | 12:59:42,025 | 2 | 110,75 | |
| 2 | 110,75 | |||
| 2 | 110,75 | |||
| 19.11.2025 | 12:59:33,609 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 19.11.2025 | 12:59:26,658 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 19.11.2025 | 12:58:53,160 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 19.11.2025 | 12:58:33,522 | 187 | 110,70 | |
| 187 | 110,70 | |||
| 187 | 110,70 | |||
| 19.11.2025 | 12:56:12,699 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 19.11.2025 | 12:56:06,024 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 19.11.2025 | 12:55:30,605 | 20 | 110,55 | |
| 15 | 110,55 | |||
| 20 | 110,55 | |||
| 5 | 110,55 | |||
| 19.11.2025 | 12:54:27,507 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 19.11.2025 | 12:54:16,556 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 19.11.2025 | 12:53:23,336 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 40 | 111,00 | |||
| 19.11.2025 | 12:53:01,910 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 19.11.2025 | 12:52:43,577 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.11.2025 | 12:52:17,287 | 7 | 111,05 | |
| 7 | 111,05 | |||
| 7 | 111,05 | |||
| 19.11.2025 | 12:51:43,759 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 19.11.2025 | 12:51:32,791 | 14 | 110,95 | |
| 14 | 110,95 | |||
| 14 | 110,95 | |||
| 19.11.2025 | 12:51:01,727 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19.11.2025 | 12:50:54,585 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.11.2025 | 12:50:45,577 | 364 | 111,00 | |
| 1 | 111,00 | |||
| 364 | 111,00 | |||
| 199 | 111,00 | |||
| 164 | 111,00 | |||
| 19.11.2025 | 12:50:25,716 | 500 | 111,00 | |
| 19 | 111,00 | |||
| 500 | 111,00 | |||
| 481 | 111,00 | |||
| 19.11.2025 | 12:49:55,268 | 15 | 110,75 | |
| 15 | 110,75 | |||
| 15 | 110,75 | |||
| 19.11.2025 | 12:49:23,277 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 19.11.2025 | 12:47:53,915 | 250 | 110,70 | |
| 250 | 110,70 | |||
| 250 | 110,70 | |||
| 19.11.2025 | 12:47:11,327 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 19.11.2025 | 12:46:37,809 | 180 | 110,60 | |
| 180 | 110,60 | |||
| 180 | 110,60 | |||
| 19.11.2025 | 12:46:27,162 | 200 | 110,55 | |
| 200 | 110,55 | |||
| 200 | 110,55 | |||
| 19.11.2025 | 12:46:10,710 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 19.11.2025 | 12:45:46,611 | 28 | 110,55 | |
| 28 | 110,55 | |||
| 28 | 110,55 | |||
| 19.11.2025 | 12:45:39,294 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 5 | 110,55 | |||
| 19.11.2025 | 12:44:54,415 | 200 | 110,50 | |
| 70 | 110,50 | |||
| 200 | 110,50 | |||
| 100 | 110,50 | |||
| 30 | 110,50 | |||
| 19.11.2025 | 12:44:10,819 | 9 | 110,45 | |
| 9 | 110,45 | |||
| 9 | 110,45 | |||
| 19.11.2025 | 12:43:09,685 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 19.11.2025 | 12:43:07,846 | 94 | 110,30 | |
| 94 | 110,30 | |||
| 94 | 110,30 | |||
| 19.11.2025 | 12:42:56,971 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 19.11.2025 | 12:42:30,086 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.11.2025 | 12:42:27,897 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 19.11.2025 | 12:42:22,435 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 19.11.2025 | 12:42:05,981 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 19.11.2025 | 12:40:46,906 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 19.11.2025 | 12:40:35,290 | 380 | 110,25 | |
| 380 | 110,25 | |||
| 100 | 110,25 | |||
| 280 | 110,25 | |||
| 19.11.2025 | 12:39:49,646 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 19.11.2025 | 12:39:44,632 | 50 | 110,20 | |
| 40 | 110,20 | |||
| 10 | 110,20 | |||
| 50 | 110,20 | |||
| 19.11.2025 | 12:39:31,507 | 1 000 | 110,20 | |
| 1 000 | 110,20 | |||
| 1 000 | 110,20 | |||
| 19.11.2025 | 12:39:19,815 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 19.11.2025 | 12:39:15,839 | 47 | 110,20 | |
| 47 | 110,20 | |||
| 47 | 110,20 | |||
| 19.11.2025 | 12:39:01,165 | 25 | 110,15 | |
| 25 | 110,15 | |||
| 25 | 110,15 | |||
| 19.11.2025 | 12:38:37,556 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.11.2025 | 12:37:49,032 | 1 | 109,85 | |
| 1 | 109,85 | |||
| 1 | 109,85 | |||
| 19.11.2025 | 12:36:40,434 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 19.11.2025 | 12:35:52,457 | 1 | 110,05 | |
| 1 | 110,05 | |||
| 1 | 110,05 | |||
| 19.11.2025 | 12:35:39,176 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.11.2025 | 12:34:41,621 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 19.11.2025 | 12:34:05,931 | 8 | 109,85 | |
| 8 | 109,85 | |||
| 8 | 109,85 | |||
| 19.11.2025 | 12:33:28,410 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 19.11.2025 | 12:32:58,456 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 19.11.2025 | 12:31:55,407 | 1 000 | 109,90 | |
| 1 000 | 109,90 | |||
| 1 000 | 109,90 | |||
| 19.11.2025 | 12:31:54,983 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 19.11.2025 | 12:31:17,071 | 13 | 109,90 | |
| 13 | 109,90 | |||
| 13 | 109,90 | |||
| 19.11.2025 | 12:30:38,218 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,50
Ask: 1 624,50
Umsatz: 210 152 TEUR -
Nvidia Corp.
Bid: 160,52 / Ask: 160,56
Umsatz: 74 115 TEUR -
Alphabet Inc. Class A
Bid: 254,95 / Ask: 255,10
Umsatz: 30 609 TEUR -
Amazon.com Inc.
Bid: 191,92 / Ask: 191,98
Umsatz: 20 429 TEUR -
DroneShield Limited
Bid: 1,096 / Ask: 1,106
Umsatz: 16 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:25:02
Letzte Aktualisierung:
19.11.2025 @ 20:25:02