Tradegate Exchange

HENSOLDT AG

650

425

90.20

Date	Time	Volume	Order Volume	Price
07/11/2025	09:48:28.391	20		90.20
			20	90.20
			20	90.20
07/11/2025	09:48:12.945	40		90.10
			40	90.10
			40	90.10
07/11/2025	09:48:05.631	3		90.40
			3	90.40
			3	90.40
07/11/2025	09:48:00.800	5		90.30
			5	90.30
			5	90.30
07/11/2025	09:47:59.750	100		90.35
			100	90.35
			100	90.35
07/11/2025	09:47:46.992	12		90.40
			12	90.40
			12	90.40
07/11/2025	09:47:21.076	60		90.35
			60	90.35
			60	90.35
07/11/2025	09:47:13.137	3		90.35
			3	90.35
			3	90.35
07/11/2025	09:46:45.449	50		90.50
			50	90.50
			50	90.50
07/11/2025	09:46:39.693	50		90.40
			50	90.40
			50	90.40
07/11/2025	09:46:33.184	3		90.45
			3	90.45
			3	90.45
07/11/2025	09:46:03.157	45		90.45
			45	90.45
			45	90.45
07/11/2025	09:45:38.985	1		90.35
			1	90.35
			1	90.35
07/11/2025	09:44:27.554	35		90.60
			35	90.60
			35	90.60
07/11/2025	09:44:27.509	172		90.60
			172	90.60
			172	90.60
07/11/2025	09:44:27.394	200		90.60
			200	90.60
			200	90.60
07/11/2025	09:44:16.568	167		90.60
			80	90.60
			167	90.60
			87	90.60
07/11/2025	09:44:16.486	213		90.60
			200	90.60
			213	90.60
			13	90.60
07/11/2025	09:44:15.056	200		90.45
			200	90.45
			200	90.45
07/11/2025	09:44:12.958	125		90.30
			125	90.30
			125	90.30
07/11/2025	09:43:58.090	11		90.35
			11	90.35
			11	90.35
07/11/2025	09:43:57.038	140		90.35
			140	90.35
			140	90.35
07/11/2025	09:43:26.527	25		90.30
			25	90.30
			25	90.30
07/11/2025	09:43:20.003	50		90.15
			50	90.15
			50	90.15
07/11/2025	09:43:05.238	2		90.30
			2	90.30
			2	90.30
07/11/2025	09:42:56.696	50		90.15
			50	90.15
			50	90.15
07/11/2025	09:42:41.539	110		90.20
			78	90.20
			22	90.20
			10	90.20
			10	90.20
			100	90.20
07/11/2025	09:42:11.212	200		90.05
			200	90.05
			200	90.05
07/11/2025	09:41:36.310	25		89.95
			25	89.95
			25	89.95
07/11/2025	09:41:34.324	3		89.95
			3	89.95
			3	89.95
07/11/2025	09:41:29.382	100		90.10
			100	90.10
			100	90.10
07/11/2025	09:41:23.438	40		90.10
			40	90.10
			40	90.10
07/11/2025	09:41:23.345	5		90.10
			5	90.10
			5	90.10
07/11/2025	09:41:04.657	4		90.15
			4	90.15
			4	90.15
07/11/2025	09:40:59.316	50		90.20
			50	90.20
			50	90.20
07/11/2025	09:40:55.940	35		90.15
			35	90.15
			35	90.15
07/11/2025	09:40:45.981	100		90.05
			100	90.05
			100	90.05
07/11/2025	09:40:38.124	200		90.00
			200	90.00
			200	90.00
07/11/2025	09:40:31.743	27		89.80
			27	89.80
			27	89.80
07/11/2025	09:40:17.490	15		89.85
			15	89.85
			15	89.85
07/11/2025	09:38:58.039	37		89.25
			24	89.25
			37	89.25
			13	89.25
07/11/2025	09:38:35.175	35		89.45
			35	89.45
			35	89.45
07/11/2025	09:38:19.544	20		89.50
			20	89.50
			20	89.50
07/11/2025	09:37:56.062	1		89.50
			1	89.50
			1	89.50
07/11/2025	09:37:31.943	134		89.50
			134	89.50
			134	89.50
07/11/2025	09:37:24.951	200		89.50
			200	89.50
			200	89.50
07/11/2025	09:37:12.132	5		89.50
			5	89.50
			5	89.50
07/11/2025	09:37:08.410	1		89.60
			1	89.60
			1	89.60
07/11/2025	09:37:02.005	56		89.65
			56	89.65
			56	89.65
07/11/2025	09:36:53.942	5		89.65
			5	89.65
			5	89.65
07/11/2025	09:36:10.259	50		89.75
			50	89.75
			50	89.75
07/11/2025	09:35:59.733	15		89.60
			15	89.60
			15	89.60
07/11/2025	09:35:34.264	100		89.75
			100	89.75
			100	89.75
07/11/2025	09:35:10.089	10		89.55
			10	89.55
			10	89.55
07/11/2025	09:34:37.213	22		89.50
			22	89.50
			22	89.50
07/11/2025	09:34:33.122	6		89.50
			6	89.50
			6	89.50
07/11/2025	09:34:11.763	3		89.45
			3	89.45
			3	89.45
07/11/2025	09:33:45.713	150		89.75
			150	89.75
			150	89.75
07/11/2025	09:33:24.174	55		89.70
			55	89.70
			55	89.70
07/11/2025	09:32:14.914	122		89.40
			120	89.40
			119	89.40
			3	89.40
			2	89.40
07/11/2025	09:31:32.228	200		89.20
			200	89.20
			200	89.20
07/11/2025	09:31:24.281	169		89.20
			169	89.20
			169	89.20
07/11/2025	09:31:22.546	254		89.00
			254	89.00
			254	89.00
07/11/2025	09:31:03.857	2		89.25
			2	89.25
			2	89.25
07/11/2025	09:31:01.336	3		89.25
			3	89.25
			3	89.25
07/11/2025	09:31:01.039	12		89.25
			12	89.25
			12	89.25
07/11/2025	09:30:11.054	2		89.00
			2	89.00
			2	89.00
07/11/2025	09:30:07.299	520		88.75
			520	88.75
			520	88.75
07/11/2025	09:29:57.733	200		88.70
			200	88.70
			200	88.70
07/11/2025	09:29:42.480	200		88.65
			200	88.65
			200	88.65
07/11/2025	09:29:33.638	3		88.65
			3	88.65
			3	88.65
07/11/2025	09:29:21.521	200		88.85
			200	88.85
			200	88.85
07/11/2025	09:29:16.869	50		88.85
			50	88.85
			50	88.85
07/11/2025	09:29:05.173	12		88.95
			12	88.95
			12	88.95
07/11/2025	09:29:04.071	1		88.95
			1	88.95
			1	88.95
07/11/2025	09:28:57.107	62		89.00
			62	89.00
			50	89.00
			12	89.00
07/11/2025	09:28:44.095	200		89.10
			200	89.10
			200	89.10
07/11/2025	09:28:39.121	17		89.15
			17	89.15
			17	89.15
07/11/2025	09:28:38.921	1		89.15
			1	89.15
			1	89.15
07/11/2025	09:28:21.658	70		89.10
			70	89.10
			70	89.10
07/11/2025	09:28:03.628	3		89.10
			3	89.10
			3	89.10
07/11/2025	09:27:52.360	2		89.20
			2	89.20
			2	89.20
07/11/2025	09:27:48.641	40		89.10
			40	89.10
			40	89.10
07/11/2025	09:27:46.524	3		89.20
			3	89.20
			3	89.20
07/11/2025	09:27:33.781	200		89.15
			200	89.15
			200	89.15
07/11/2025	09:27:07.103	2		89.45
			2	89.45
			2	89.45
07/11/2025	09:27:01.555	110		89.45
			110	89.45
			110	89.45
07/11/2025	09:26:40.467	3		89.55
			3	89.55
			3	89.55
07/11/2025	09:26:40.107	10		89.55
			10	89.55
			10	89.55
07/11/2025	09:26:32.432	10		89.55
			10	89.55
			10	89.55
07/11/2025	09:26:16.392	50		89.50
			50	89.50
			50	89.50
07/11/2025	09:26:12.475	10		89.45
			10	89.45
			10	89.45
07/11/2025	09:25:46.397	25		89.65
			25	89.65
			25	89.65
07/11/2025	09:25:42.540	1		89.85
			1	89.85
			1	89.85
07/11/2025	09:25:40.169	20		89.85
			20	89.85
			20	89.85
07/11/2025	09:25:15.402	12		89.80
			12	89.80
			12	89.80
07/11/2025	09:25:04.353	1		89.70
			1	89.70
			1	89.70
07/11/2025	09:23:32.824	20		89.95
			20	89.95
			20	89.95
07/11/2025	09:23:10.929	50		90.10
			50	90.10
			50	90.10
07/11/2025	09:23:00.206	60		90.20
			60	90.20
			60	90.20
07/11/2025	09:22:57.132	25		90.35
			25	90.35
			25	90.35
07/11/2025	09:22:52.534	10		90.30
			10	90.30
			10	90.30
07/11/2025	09:22:39.132	30		90.10
			30	90.10
			30	90.10
07/11/2025	09:22:33.852	2		90.05
			2	90.05
			2	90.05
07/11/2025	09:22:26.481	2 300		90.00
			542	90.00
			50	90.00
			2 300	90.00
			1 208	90.00
			500	90.00
07/11/2025	09:22:15.967	200		90.00
			200	90.00
			200	90.00
07/11/2025	09:21:50.244	12		89.95
			12	89.95
			12	89.95
07/11/2025	09:21:28.899	2 163		89.45
			2 163	89.45
			1 663	89.45
			500	89.45
07/11/2025	09:21:03.773	200		89.60
			200	89.60
			200	89.60
07/11/2025	09:21:03.703	200		89.60
			200	89.60
			200	89.60
07/11/2025	09:21:01.680	100		89.55
			100	89.55
			100	89.55
07/11/2025	09:20:52.801	30		89.30
			30	89.30
			30	89.30
07/11/2025	09:20:49.925	3		89.50
			3	89.50
			3	89.50
07/11/2025	09:20:35.287	10		89.60
			10	89.60
			10	89.60
07/11/2025	09:20:32.694	20		89.40
			20	89.40
			20	89.40
07/11/2025	09:20:30.818	3		89.40
			3	89.40
			3	89.40
07/11/2025	09:20:18.996	90		89.65
			90	89.65
			90	89.65
07/11/2025	09:19:43.420	140		89.30
			140	89.30
			140	89.30
07/11/2025	09:19:39.463	7		89.15
			7	89.15
			7	89.15
07/11/2025	09:18:54.604	20		89.10
			20	89.10
			20	89.10
07/11/2025	09:17:58.050	100		89.25
			100	89.25
			100	89.25
07/11/2025	09:17:40.845	120		89.25
			120	89.25
			120	89.25
07/11/2025	09:16:11.747	2		88.95
			2	88.95
			2	88.95
07/11/2025	09:16:03.993	30		88.85
			30	88.85
			30	88.85
07/11/2025	09:15:28.775	2		88.85
			2	88.85
			2	88.85
07/11/2025	09:15:26.985	7		88.90
			7	88.90
			7	88.90
07/11/2025	09:12:53.659	20		88.05
			20	88.05
			20	88.05
07/11/2025	09:12:53.479	37		88.10
			37	88.10
			30	88.10
			7	88.10
07/11/2025	09:12:47.769	25		88.30
			25	88.30
			25	88.30
07/11/2025	09:12:13.740	50		88.25
			50	88.25
			50	88.25
07/11/2025	09:12:03.218	20		88.30
			20	88.30
			20	88.30
07/11/2025	09:11:25.614	10		88.60
			10	88.60
			10	88.60
07/11/2025	09:11:23.638	55		88.60
			55	88.60
			55	88.60
07/11/2025	09:10:40.456	6		88.15
			1	88.15
			5	88.15
			6	88.15
07/11/2025	09:10:10.679	200		88.10
			200	88.10
			200	88.10
07/11/2025	09:09:53.533	100		88.25
			100	88.25
			100	88.25
07/11/2025	09:09:47.015	2		88.25
			2	88.25
			2	88.25
07/11/2025	09:08:48.307	3		88.40
			3	88.40
			3	88.40
07/11/2025	09:08:42.862	5		88.35
			5	88.35
			5	88.35
07/11/2025	09:08:15.946	70		88.50
			70	88.50
			70	88.50
07/11/2025	09:08:13.338	150		88.50
			150	88.50
			150	88.50
07/11/2025	09:08:08.684	6		88.45
			6	88.45
			6	88.45
07/11/2025	09:08:04.215	50		88.40
			50	88.40
			50	88.40
07/11/2025	09:07:54.146	50		88.35
			50	88.35
			50	88.35
07/11/2025	09:07:40.389	56		88.35
			56	88.35
			56	88.35
07/11/2025	09:07:34.075	200		88.35
			200	88.35
			200	88.35
07/11/2025	09:07:34.042	314		88.35
			114	88.35
			200	88.35
			314	88.35
07/11/2025	09:07:27.984	15		88.60
			15	88.60
			15	88.60
07/11/2025	09:06:42.822	25		88.35
			25	88.35
			25	88.35
07/11/2025	09:06:36.670	30		88.30
			30	88.30
			30	88.30
07/11/2025	09:06:32.040	30		88.05
			30	88.05
			30	88.05
07/11/2025	09:06:30.092	50		88.05
			50	88.05
			50	88.05
07/11/2025	09:06:26.220	20		88.10
			20	88.10
			20	88.10
07/11/2025	09:06:14.825	1		88.00
			1	88.00
			1	88.00
07/11/2025	09:06:04.521	28		88.00
			28	88.00
			28	88.00
07/11/2025	09:06:02.087	80		88.00
			80	88.00
			80	88.00
07/11/2025	09:05:36.570	25		88.10
			25	88.10
			25	88.10
07/11/2025	09:05:08.536	25		87.35
			25	87.35
			25	87.35
07/11/2025	09:05:08.477	100		87.35
			100	87.35
			100	87.35
07/11/2025	09:05:07.451	10		87.60
			10	87.60
			10	87.60
07/11/2025	09:05:06.044	6		87.50
			6	87.50
			6	87.50
07/11/2025	09:05:01.835	10		87.65
			10	87.65
			10	87.65
07/11/2025	09:04:31.984	370		87.65
			370	87.65
			200	87.65
			170	87.65
07/11/2025	09:04:17.202	200		87.65
			200	87.65
			200	87.65
07/11/2025	09:03:54.487	75		87.60
			75	87.60
			75	87.60
07/11/2025	09:03:50.571	3		87.55
			3	87.55
			3	87.55
07/11/2025	09:03:43.843	6		87.55
			6	87.55
			6	87.55
07/11/2025	09:03:37.575	1		87.65
			1	87.65
			1	87.65
07/11/2025	09:02:49.245	800		87.00
			30	87.00
			800	87.00
			350	87.00
			420	87.00
07/11/2025	09:02:34.417	200		87.00
			200	87.00
			200	87.00
07/11/2025	09:02:12.404	1		86.50
			1	86.50
			1	86.50
07/11/2025	09:01:51.887	181		87.10
			80	87.10
			1	87.10
			100	87.10
			181	87.10
07/11/2025	09:01:51.728	200		87.10
			200	87.10
			200	87.10
07/11/2025	09:01:26.570	200		86.35
			200	86.35
			200	86.35
07/11/2025	09:01:08.469	80		86.50
			30	86.50
			50	86.50
			80	86.50
07/11/2025	09:00:53.909	125		88.30
			125	88.30
			125	88.30
07/11/2025	09:00:22.799	113		89.25
			113	89.25
			113	89.25
07/11/2025	09:00:20.458	27		88.80
			27	88.80
			27	88.80
07/11/2025	09:00:16.612	40		88.50
			40	88.50
			20	88.50
			20	88.50
07/11/2025	09:00:11.932	185		88.45
			50	88.45
			1	88.45
			135	88.45
			50	88.45
			125	88.45
			9	88.45
07/11/2025	08:58:56.658	150		88.45
			100	88.45
			150	88.45
			50	88.45
07/11/2025	08:58:55.616	43		88.45
			43	88.45
			43	88.45
07/11/2025	08:58:53.611	56		88.45
			30	88.45
			56	88.45
			26	88.45
07/11/2025	08:58:51.248	29		87.55
			29	87.55
			29	87.55
07/11/2025	08:58:37.909	200		87.65
			200	87.65
			200	87.65
07/11/2025	08:57:57.606	180		87.45
			180	87.45
			180	87.45
07/11/2025	08:57:47.110	180		87.45
			180	87.45
			180	87.45
07/11/2025	08:57:43.513	37		87.45
			22	87.45
			15	87.45
			37	87.45
07/11/2025	08:57:01.211	100		87.70
			100	87.70
			100	87.70
07/11/2025	08:56:58.965	20		87.70
			20	87.70
			20	87.70
07/11/2025	08:56:58.933	180		87.70
			180	87.70
			180	87.70
07/11/2025	08:56:58.590	40		86.50
			3	86.50
			37	86.50
			40	86.50
07/11/2025	08:56:51.325	270		87.00
			270	87.00
			40	87.00
			230	87.00
07/11/2025	08:56:41.596	230		87.05
			50	87.05
			230	87.05
			180	87.05
07/11/2025	08:56:31.095	50		87.95
			50	87.95
			50	87.95
07/11/2025	08:56:18.015	180		87.90
			180	87.90
			180	87.90
07/11/2025	08:56:15.196	180		87.90
			180	87.90
			130	87.90
			50	87.90
07/11/2025	08:55:58.409	200		88.70
			200	88.70
			150	88.70
			50	88.70
07/11/2025	08:55:51.670	200		88.70
			40	88.70
			160	88.70
			200	88.70
07/11/2025	08:55:03.953	180		87.50
			180	87.50
			180	87.50
07/11/2025	08:55:02.832	180		87.50
			180	87.50
			180	87.50
07/11/2025	08:54:57.215	50		87.50
			50	87.50
			50	87.50
07/11/2025	08:54:45.103	39		88.70
			39	88.70
			39	88.70
07/11/2025	08:54:34.375	60		88.70
			50	88.70
			60	88.70
			10	88.70
07/11/2025	08:54:28.097	85		88.00
			13	88.00
			50	88.00
			85	88.00
			22	88.00
07/11/2025	08:54:25.499	10		88.25
			10	88.25
			10	88.25
07/11/2025	08:54:22.734	270		88.35
			200	88.35
			270	88.35
			50	88.35
			20	88.35
07/11/2025	08:54:18.173	180		88.55
			180	88.55
			180	88.55
07/11/2025	08:54:13.521	150		88.55
			150	88.55
			150	88.55
07/11/2025	08:54:07.346	600		88.85
			400	88.85
			200	88.85
			600	88.85
07/11/2025	08:53:35.245	280		89.05
			280	89.05
			280	89.05
07/11/2025	08:53:10.588	220		89.05
			220	89.05
			180	89.05
			40	89.05
07/11/2025	08:53:04.449	500		89.05
			50	89.05
			450	89.05
			500	89.05
07/11/2025	08:52:57.823	150		89.05
			150	89.05
			150	89.05
07/11/2025	08:52:48.378	180		89.05
			150	89.05
			180	89.05
			30	89.05
07/11/2025	08:52:43.742	25		89.85
			25	89.85
			25	89.85
07/11/2025	08:52:26.200	1		89.05
			1	89.05
			1	89.05
07/11/2025	08:52:25.510	3		89.85
			3	89.85
			3	89.85
07/11/2025	08:51:43.084	134		89.25
			100	89.25
			29	89.25
			134	89.25
			5	89.25
07/11/2025	08:50:42.749	180		89.30
			180	89.30
			180	89.30
07/11/2025	08:50:39.330	100		89.30
			100	89.30
			70	89.30
			30	89.30
07/11/2025	08:50:04.181	2		89.85
			2	89.85
			2	89.85
07/11/2025	08:49:51.260	2		89.85
			2	89.85
			2	89.85
07/11/2025	08:49:25.517	150		89.85
			150	89.85
			150	89.85
07/11/2025	08:49:14.933	10		89.85
			10	89.85
			10	89.85
07/11/2025	08:48:57.212	13		89.05
			13	89.05
			13	89.05
07/11/2025	08:48:40.121	20		89.85
			14	89.85
			20	89.85
			6	89.85
07/11/2025	08:48:08.304	15		89.20
			15	89.20
			4	89.20
			6	89.20
			5	89.20
07/11/2025	08:48:04.348	20		89.85
			20	89.85
			20	89.85
07/11/2025	08:47:41.251	180		89.85
			180	89.85
			180	89.85
07/11/2025	08:47:22.462	10		89.85
			10	89.85
			10	89.85
07/11/2025	08:45:22.437	20		89.85
			20	89.85
			20	89.85
07/11/2025	08:43:06.455	171		89.85
			171	89.85
			171	89.85
07/11/2025	08:42:32.803	65		89.85
			65	89.85
			65	89.85
07/11/2025	08:42:23.337	180		89.85
			180	89.85
			180	89.85
07/11/2025	08:42:06.581	15		89.85
			15	89.85
			15	89.85
07/11/2025	08:41:55.690	180		89.85
			180	89.85
			180	89.85
07/11/2025	08:41:51.839	150		89.85
			150	89.85
			150	89.85
07/11/2025	08:41:45.364	2 152		89.80
			10	89.80
			2 152	89.80
			720	89.80
			1 422	89.80
07/11/2025	08:40:17.527	220		89.95
			220	89.95
			180	89.95
			40	89.95
07/11/2025	08:38:23.366	20		90.00
			20	90.00
			20	90.00
07/11/2025	08:38:13.974	30		89.80
			30	89.80
			30	89.80
07/11/2025	08:37:32.567	3		89.95
			3	89.95
			3	89.95
07/11/2025	08:37:22.554	5		89.95
			5	89.95
			5	89.95
07/11/2025	08:36:59.114	100		89.95
			100	89.95
			29	89.95
			71	89.95
07/11/2025	08:36:24.873	20		90.20
			20	90.20
			20	90.20
07/11/2025	08:36:19.843	20		90.20
			6	90.20
			20	90.20
			14	90.20
07/11/2025	08:35:57.880	2 236		89.05
			6	89.05
			1 846	89.05
			50	89.05
			2 236	89.05
			30	89.05
			180	89.05
			29	89.05
			50	89.05
			5	89.05
			40	89.05
07/11/2025	08:35:42.025	265		89.55
			180	89.55
			265	89.55
			30	89.55
			35	89.55
			20	89.55
07/11/2025	08:34:53.506	87		90.30
			87	90.30
			87	90.30
07/11/2025	08:34:47.772	305		90.35
			305	90.35
			305	90.35
07/11/2025	08:34:38.554	220		90.35
			220	90.35
			40	90.35
			180	90.35
07/11/2025	08:34:00.006	100		90.30
			100	90.30
			100	90.30
07/11/2025	08:33:48.181	10		90.30
			10	90.30
			10	90.30
07/11/2025	08:33:26.936	30		90.30
			30	90.30
			30	90.30
07/11/2025	08:33:20.648	10		90.30
			10	90.30
			10	90.30
07/11/2025	08:33:14.813	50		90.30
			30	90.30
			20	90.30
			50	90.30
07/11/2025	08:31:52.357	1 500		90.00
			1 500	90.00
			1 500	90.00
07/11/2025	08:31:36.943	180		89.95
			180	89.95
			180	89.95
07/11/2025	08:31:11.214	24		89.95
			24	89.95
			24	89.95
07/11/2025	08:30:30.624	66		89.95
			66	89.95
			66	89.95
07/11/2025	08:30:04.747	180		89.95
			180	89.95
			36	89.95
			144	89.95
07/11/2025	08:29:44.533	22		89.95
			22	89.95
			22	89.95
07/11/2025	08:29:36.477	5		89.95
			5	89.95
			5	89.95
07/11/2025	08:28:40.676	100		89.95
			100	89.95
			100	89.95
07/11/2025	08:27:46.960	95		89.95
			95	89.95
			95	89.95
07/11/2025	08:27:35.786	150		89.95
			50	89.95
			150	89.95
			100	89.95
07/11/2025	08:27:35.549	93		89.95
			93	89.95
			64	89.95
			29	89.95
07/11/2025	08:27:20.223	25		89.95
			25	89.95
			25	89.95
07/11/2025	08:26:56.616	5		89.95
			5	89.95
			5	89.95
07/11/2025	08:26:48.455	1 000		89.60
			131	89.60
			869	89.60
			1 000	89.60
07/11/2025	08:26:45.300	180		89.65
			180	89.65
			180	89.65
07/11/2025	08:26:42.722	180		89.65
			180	89.65
			180	89.65
07/11/2025	08:26:39.192	180		89.65
			180	89.65
			180	89.65
07/11/2025	08:26:37.993	180		89.65
			180	89.65
			180	89.65
07/11/2025	08:26:37.757	180		89.65
			180	89.65
			180	89.65
07/11/2025	08:26:37.544	188		89.65
			188	89.65
			180	89.65
			8	89.65
07/11/2025	08:26:05.061	181		89.65
			1	89.65
			181	89.65
			180	89.65
07/11/2025	08:25:59.379	180		89.65
			28	89.65
			1	89.65
			151	89.65
			180	89.65
07/11/2025	08:24:36.429	1		89.95
			1	89.95
			1	89.95
07/11/2025	08:23:18.116	30		89.95
			30	89.95
			30	89.95
07/11/2025	08:23:14.518	2		89.95
			2	89.95
			2	89.95
07/11/2025	08:23:02.414	6		89.80
			6	89.80
			6	89.80
07/11/2025	08:22:57.391	60		89.95
			28	89.95
			60	89.95
			32	89.95
07/11/2025	08:22:22.123	50		89.85
			50	89.85
			50	89.85
07/11/2025	08:21:54.402	100		89.80
			70	89.80
			100	89.80
			30	89.80
07/11/2025	08:21:04.954	18		89.90
			18	89.90
			18	89.90
07/11/2025	08:20:16.495	130		89.95
			130	89.95
			130	89.95
07/11/2025	08:20:08.349	600		89.80
			600	89.80
			600	89.80
07/11/2025	08:19:33.459	50		89.80
			50	89.80
			50	89.80
07/11/2025	08:19:20.271	500		89.80
			197	89.80
			273	89.80
			500	89.80
			30	89.80
07/11/2025	08:19:04.823	56		89.95
			56	89.95
			56	89.95
07/11/2025	08:18:03.269	3		89.80
			3	89.80
			3	89.80
07/11/2025	08:17:52.206	3		89.95
			3	89.95
			3	89.95
07/11/2025	08:17:34.145	9		89.95
			9	89.95
			9	89.95
07/11/2025	08:17:34.030	100		89.95
			100	89.95
			100	89.95
07/11/2025	08:17:30.085	10		89.95
			10	89.95
			10	89.95
07/11/2025	08:17:15.597	1		89.95
			1	89.95
			1	89.95
07/11/2025	08:16:42.667	50		89.95
			50	89.95
			50	89.95
07/11/2025	08:16:19.334	50		89.95
			50	89.95
			50	89.95
07/11/2025	08:16:10.642	50		89.95
			50	89.95
			50	89.95
07/11/2025	08:16:04.186	180		89.80
			180	89.80
			180	89.80
07/11/2025	08:15:41.238	50		89.90
			50	89.90
			50	89.90
07/11/2025	08:15:38.952	50		89.95
			50	89.95
			50	89.95
07/11/2025	08:15:33.073	320		89.80
			20	89.80
			300	89.80
			320	89.80
07/11/2025	08:15:24.219	180		89.85
			180	89.85
			180	89.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.842 / Ask: 1.854
Volume: 2 219 902
-3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 09:48:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice