Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
4467
193,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:21:48,833 | 22 | 198,70 | |
| 22 | 198,70 | |||
| 22 | 198,70 | |||
| 01.12.2025 | 10:21:25,120 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 01.12.2025 | 10:21:00,257 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 01.12.2025 | 10:20:14,057 | 19 | 198,62 | |
| 19 | 198,62 | |||
| 19 | 198,62 | |||
| 01.12.2025 | 10:20:02,677 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 01.12.2025 | 10:19:39,566 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 01.12.2025 | 10:19:29,680 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 10:19:27,633 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 01.12.2025 | 10:18:45,368 | 280 | 198,60 | |
| 280 | 198,60 | |||
| 280 | 198,60 | |||
| 01.12.2025 | 10:18:12,125 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 01.12.2025 | 10:18:03,849 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.12.2025 | 10:17:39,403 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.12.2025 | 10:17:22,670 | 50 | 198,58 | |
| 50 | 198,58 | |||
| 50 | 198,58 | |||
| 01.12.2025 | 10:17:09,506 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 01.12.2025 | 10:17:08,296 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 10:16:58,801 | 75 | 198,62 | |
| 75 | 198,62 | |||
| 75 | 198,62 | |||
| 01.12.2025 | 10:16:41,410 | 304 | 198,60 | |
| 304 | 198,60 | |||
| 1 | 198,60 | |||
| 303 | 198,60 | |||
| 01.12.2025 | 10:16:02,907 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 10:15:52,739 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 01.12.2025 | 10:15:31,425 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 01.12.2025 | 10:15:09,294 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 01.12.2025 | 10:14:54,976 | 27 | 198,36 | |
| 1 | 198,36 | |||
| 27 | 198,36 | |||
| 26 | 198,36 | |||
| 01.12.2025 | 10:14:19,964 | 100 | 198,32 | |
| 100 | 198,32 | |||
| 100 | 198,32 | |||
| 01.12.2025 | 10:14:09,927 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 01.12.2025 | 10:14:04,238 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 01.12.2025 | 10:13:48,394 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.12.2025 | 10:13:09,651 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 01.12.2025 | 10:12:54,712 | 11 | 198,30 | |
| 11 | 198,30 | |||
| 11 | 198,30 | |||
| 01.12.2025 | 10:12:49,626 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 01.12.2025 | 10:12:44,172 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 01.12.2025 | 10:12:38,174 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 01.12.2025 | 10:12:27,122 | 51 | 198,22 | |
| 51 | 198,22 | |||
| 51 | 198,22 | |||
| 01.12.2025 | 10:12:24,295 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 01.12.2025 | 10:12:22,347 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 01.12.2025 | 10:11:12,470 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 01.12.2025 | 10:09:53,700 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.12.2025 | 10:09:51,156 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 01.12.2025 | 10:08:29,842 | 6 | 198,48 | |
| 6 | 198,48 | |||
| 6 | 198,48 | |||
| 01.12.2025 | 10:08:10,461 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.12.2025 | 10:07:46,513 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.12.2025 | 10:07:39,275 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 01.12.2025 | 10:07:36,454 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 01.12.2025 | 10:07:29,107 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 10:07:15,204 | 10 | 198,64 | |
| 10 | 198,64 | |||
| 10 | 198,64 | |||
| 01.12.2025 | 10:07:06,953 | 5 | 198,68 | |
| 5 | 198,68 | |||
| 5 | 198,68 | |||
| 01.12.2025 | 10:06:44,438 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 10:06:31,148 | 30 | 198,72 | |
| 30 | 198,72 | |||
| 30 | 198,72 | |||
| 01.12.2025 | 10:05:18,895 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 10:05:13,252 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.12.2025 | 10:05:11,988 | 16 | 198,40 | |
| 16 | 198,40 | |||
| 16 | 198,40 | |||
| 01.12.2025 | 10:04:53,361 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 01.12.2025 | 10:04:51,328 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 01.12.2025 | 10:04:39,262 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 01.12.2025 | 10:04:22,442 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.12.2025 | 10:04:10,059 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.12.2025 | 10:04:07,544 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 01.12.2025 | 10:03:53,204 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 01.12.2025 | 10:03:45,805 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 01.12.2025 | 10:03:22,695 | 29 | 198,50 | |
| 29 | 198,50 | |||
| 29 | 198,50 | |||
| 01.12.2025 | 10:03:13,066 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 01.12.2025 | 10:03:12,002 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.12.2025 | 10:03:09,693 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 01.12.2025 | 10:03:06,172 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.12.2025 | 10:02:41,007 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.12.2025 | 10:02:33,314 | 30 | 198,44 | |
| 30 | 198,44 | |||
| 30 | 198,44 | |||
| 01.12.2025 | 10:02:33,197 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 01.12.2025 | 10:01:53,628 | 100 | 198,50 | |
| 100 | 198,50 | |||
| 100 | 198,50 | |||
| 01.12.2025 | 10:01:33,080 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.12.2025 | 10:00:58,841 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 01.12.2025 | 10:00:38,809 | 8 | 198,30 | |
| 8 | 198,30 | |||
| 8 | 198,30 | |||
| 01.12.2025 | 09:59:51,603 | 100 | 198,12 | |
| 100 | 198,12 | |||
| 100 | 198,12 | |||
| 01.12.2025 | 09:59:48,824 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 01.12.2025 | 09:59:40,149 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 01.12.2025 | 09:59:24,450 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 01.12.2025 | 09:59:21,711 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 01.12.2025 | 09:59:18,030 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 01.12.2025 | 09:59:10,303 | 18 | 198,24 | |
| 18 | 198,24 | |||
| 18 | 198,24 | |||
| 01.12.2025 | 09:59:09,601 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 01.12.2025 | 09:59:04,168 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.12.2025 | 09:58:34,802 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.12.2025 | 09:57:40,821 | 6 | 198,38 | |
| 6 | 198,38 | |||
| 6 | 198,38 | |||
| 01.12.2025 | 09:57:22,218 | 1 400 | 198,70 | |
| 1 400 | 198,70 | |||
| 1 400 | 198,70 | |||
| 01.12.2025 | 09:57:08,660 | 100 | 198,54 | |
| 100 | 198,54 | |||
| 100 | 198,54 | |||
| 01.12.2025 | 09:56:50,354 | 6 | 198,58 | |
| 6 | 198,58 | |||
| 6 | 198,58 | |||
| 01.12.2025 | 09:56:47,113 | 70 | 198,48 | |
| 70 | 198,48 | |||
| 70 | 198,48 | |||
| 01.12.2025 | 09:56:36,776 | 10 | 198,64 | |
| 10 | 198,64 | |||
| 10 | 198,64 | |||
| 01.12.2025 | 09:56:26,611 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 01.12.2025 | 09:56:18,073 | 18 | 198,62 | |
| 18 | 198,62 | |||
| 18 | 198,62 | |||
| 01.12.2025 | 09:55:33,345 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 01.12.2025 | 09:55:03,446 | 55 | 198,38 | |
| 55 | 198,38 | |||
| 55 | 198,38 | |||
| 01.12.2025 | 09:54:44,926 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 01.12.2025 | 09:54:36,781 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 09:53:46,128 | 11 | 198,62 | |
| 11 | 198,62 | |||
| 11 | 198,62 | |||
| 01.12.2025 | 09:53:44,127 | 9 | 198,74 | |
| 9 | 198,74 | |||
| 9 | 198,74 | |||
| 01.12.2025 | 09:53:40,609 | 15 | 198,50 | |
| 15 | 198,50 | |||
| 15 | 198,50 | |||
| 01.12.2025 | 09:53:39,674 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.12.2025 | 09:53:33,139 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 01.12.2025 | 09:52:56,301 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 01.12.2025 | 09:52:54,004 | 10 | 198,54 | |
| 10 | 198,54 | |||
| 10 | 198,54 | |||
| 01.12.2025 | 09:52:39,026 | 30 | 198,70 | |
| 30 | 198,70 | |||
| 30 | 198,70 | |||
| 01.12.2025 | 09:52:23,546 | 32 | 198,78 | |
| 22 | 198,78 | |||
| 2 | 198,78 | |||
| 8 | 198,78 | |||
| 32 | 198,78 | |||
| 01.12.2025 | 09:50:33,308 | 100 | 198,54 | |
| 100 | 198,54 | |||
| 100 | 198,54 | |||
| 01.12.2025 | 09:50:17,565 | 9 | 198,46 | |
| 5 | 198,46 | |||
| 4 | 198,46 | |||
| 9 | 198,46 | |||
| 01.12.2025 | 09:50:13,455 | 5 | 198,62 | |
| 5 | 198,62 | |||
| 5 | 198,62 | |||
| 01.12.2025 | 09:49:35,045 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 01.12.2025 | 09:49:15,491 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 01.12.2025 | 09:49:15,374 | 9 | 199,00 | |
| 9 | 199,00 | |||
| 9 | 199,00 | |||
| 01.12.2025 | 09:49:15,189 | 247 | 199,00 | |
| 147 | 199,00 | |||
| 217 | 199,00 | |||
| 100 | 199,00 | |||
| 30 | 199,00 | |||
| 01.12.2025 | 09:49:14,692 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 01.12.2025 | 09:49:14,601 | 197 | 199,00 | |
| 147 | 199,00 | |||
| 50 | 199,00 | |||
| 100 | 199,00 | |||
| 97 | 199,00 | |||
| 01.12.2025 | 09:47:21,059 | 100 | 199,00 | |
| 3 | 199,00 | |||
| 77 | 199,00 | |||
| 20 | 199,00 | |||
| 100 | 199,00 | |||
| 01.12.2025 | 09:47:07,279 | 5 | 199,12 | |
| 5 | 199,12 | |||
| 5 | 199,12 | |||
| 01.12.2025 | 09:47:05,215 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 01.12.2025 | 09:46:49,180 | 50 | 199,10 | |
| 50 | 199,10 | |||
| 50 | 199,10 | |||
| 01.12.2025 | 09:46:38,772 | 8 | 199,22 | |
| 8 | 199,22 | |||
| 8 | 199,22 | |||
| 01.12.2025 | 09:46:09,140 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 01.12.2025 | 09:45:46,193 | 16 | 199,22 | |
| 16 | 199,22 | |||
| 16 | 199,22 | |||
| 01.12.2025 | 09:45:38,649 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 01.12.2025 | 09:45:30,801 | 10 | 199,30 | |
| 10 | 199,30 | |||
| 10 | 199,30 | |||
| 01.12.2025 | 09:45:19,723 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 01.12.2025 | 09:45:18,163 | 12 | 199,26 | |
| 12 | 199,26 | |||
| 12 | 199,26 | |||
| 01.12.2025 | 09:44:39,266 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 01.12.2025 | 09:44:07,258 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 01.12.2025 | 09:43:56,444 | 60 | 199,30 | |
| 60 | 199,30 | |||
| 60 | 199,30 | |||
| 01.12.2025 | 09:43:21,885 | 44 | 199,24 | |
| 44 | 199,24 | |||
| 44 | 199,24 | |||
| 01.12.2025 | 09:43:12,222 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:43:02,565 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.12.2025 | 09:43:00,253 | 30 | 199,24 | |
| 30 | 199,24 | |||
| 30 | 199,24 | |||
| 01.12.2025 | 09:42:41,131 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 01.12.2025 | 09:41:34,126 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 01.12.2025 | 09:41:01,710 | 6 | 199,32 | |
| 6 | 199,32 | |||
| 6 | 199,32 | |||
| 01.12.2025 | 09:40:53,243 | 10 | 199,32 | |
| 10 | 199,32 | |||
| 10 | 199,32 | |||
| 01.12.2025 | 09:40:31,229 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 01.12.2025 | 09:40:26,374 | 5 | 199,34 | |
| 5 | 199,34 | |||
| 5 | 199,34 | |||
| 01.12.2025 | 09:40:09,271 | 4 | 199,36 | |
| 4 | 199,36 | |||
| 4 | 199,36 | |||
| 01.12.2025 | 09:39:55,085 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 09:39:47,035 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 01.12.2025 | 09:39:18,540 | 4 | 199,36 | |
| 4 | 199,36 | |||
| 4 | 199,36 | |||
| 01.12.2025 | 09:39:15,846 | 5 | 199,36 | |
| 5 | 199,36 | |||
| 5 | 199,36 | |||
| 01.12.2025 | 09:39:11,030 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 01.12.2025 | 09:38:38,921 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 01.12.2025 | 09:38:31,447 | 25 | 199,46 | |
| 25 | 199,46 | |||
| 25 | 199,46 | |||
| 01.12.2025 | 09:37:50,215 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 01.12.2025 | 09:37:47,181 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 09:37:28,167 | 2 | 199,46 | |
| 2 | 199,46 | |||
| 2 | 199,46 | |||
| 01.12.2025 | 09:36:53,258 | 4 | 199,34 | |
| 4 | 199,34 | |||
| 4 | 199,34 | |||
| 01.12.2025 | 09:36:39,729 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 01.12.2025 | 09:36:39,559 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 01.12.2025 | 09:36:35,415 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 01.12.2025 | 09:36:09,481 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 01.12.2025 | 09:36:07,854 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:36:03,325 | 16 | 199,78 | |
| 16 | 199,78 | |||
| 16 | 199,78 | |||
| 01.12.2025 | 09:35:10,409 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 01.12.2025 | 09:34:42,724 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:34:41,417 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:33:56,609 | 24 | 199,68 | |
| 24 | 199,68 | |||
| 24 | 199,68 | |||
| 01.12.2025 | 09:33:39,615 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 01.12.2025 | 09:33:34,479 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:33:34,346 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 01.12.2025 | 09:33:12,580 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 01.12.2025 | 09:32:42,664 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 01.12.2025 | 09:32:16,030 | 79 | 199,56 | |
| 79 | 199,56 | |||
| 79 | 199,56 | |||
| 01.12.2025 | 09:31:47,240 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 01.12.2025 | 09:31:44,515 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:31:28,417 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 01.12.2025 | 09:31:16,323 | 6 | 199,66 | |
| 6 | 199,66 | |||
| 6 | 199,66 | |||
| 01.12.2025 | 09:31:03,916 | 12 | 199,64 | |
| 12 | 199,64 | |||
| 12 | 199,64 | |||
| 01.12.2025 | 09:30:54,905 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 09:30:54,197 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 01.12.2025 | 09:30:54,106 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 09:30:51,459 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 09:30:48,182 | 7 | 199,66 | |
| 7 | 199,66 | |||
| 7 | 199,66 | |||
| 01.12.2025 | 09:30:35,332 | 67 | 199,66 | |
| 67 | 199,66 | |||
| 67 | 199,66 | |||
| 01.12.2025 | 09:30:09,423 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 01.12.2025 | 09:30:04,090 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 01.12.2025 | 09:29:56,534 | 25 | 199,86 | |
| 25 | 199,86 | |||
| 25 | 199,86 | |||
| 01.12.2025 | 09:28:28,871 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:28:23,804 | 9 | 199,82 | |
| 9 | 199,82 | |||
| 9 | 199,82 | |||
| 01.12.2025 | 09:27:26,041 | 20 | 199,80 | |
| 20 | 199,80 | |||
| 20 | 199,80 | |||
| 01.12.2025 | 09:27:17,536 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 01.12.2025 | 09:26:10,146 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 01.12.2025 | 09:26:05,792 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 01.12.2025 | 09:26:00,946 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 01.12.2025 | 09:25:48,935 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 01.12.2025 | 09:25:17,737 | 400 | 199,80 | |
| 100 | 199,80 | |||
| 400 | 199,80 | |||
| 300 | 199,80 | |||
| 01.12.2025 | 09:25:04,755 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 01.12.2025 | 09:25:03,619 | 7 | 199,76 | |
| 7 | 199,76 | |||
| 7 | 199,76 | |||
| 01.12.2025 | 09:24:59,090 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 09:24:39,570 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 01.12.2025 | 09:24:33,835 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:23:43,112 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 01.12.2025 | 09:23:25,707 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 01.12.2025 | 09:23:09,317 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 09:23:05,871 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 01.12.2025 | 09:22:54,621 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 01.12.2025 | 09:22:42,370 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 01.12.2025 | 09:22:37,140 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:22:35,278 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 01.12.2025 | 09:22:32,003 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 01.12.2025 | 09:22:22,655 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 01.12.2025 | 09:22:16,742 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 01.12.2025 | 09:22:02,428 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:21:34,258 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 01.12.2025 | 09:20:44,840 | 9 | 199,70 | |
| 9 | 199,70 | |||
| 9 | 199,70 | |||
| 01.12.2025 | 09:20:06,101 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:19:39,432 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 01.12.2025 | 09:19:17,925 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 01.12.2025 | 09:19:13,956 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 01.12.2025 | 09:19:13,659 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 01.12.2025 | 09:19:12,354 | 27 | 200,15 | |
| 27 | 200,15 | |||
| 27 | 200,15 | |||
| 01.12.2025 | 09:18:38,032 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 01.12.2025 | 09:18:07,854 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 01.12.2025 | 09:17:41,411 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 01.12.2025 | 09:17:35,314 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 01.12.2025 | 09:16:43,378 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 01.12.2025 | 09:16:43,140 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 01.12.2025 | 09:16:16,241 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 01.12.2025 | 09:15:56,731 | 60 | 199,68 | |
| 60 | 199,68 | |||
| 60 | 199,68 | |||
| 01.12.2025 | 09:15:51,202 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.12.2025 | 09:15:50,496 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 01.12.2025 | 09:14:39,330 | 3 | 199,24 | |
| 3 | 199,24 | |||
| 3 | 199,24 | |||
| 01.12.2025 | 09:14:36,104 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 01.12.2025 | 09:14:25,973 | 75 | 199,32 | |
| 75 | 199,32 | |||
| 75 | 199,32 | |||
| 01.12.2025 | 09:14:12,045 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 01.12.2025 | 09:14:09,007 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 01.12.2025 | 09:13:50,399 | 7 | 199,40 | |
| 7 | 199,40 | |||
| 7 | 199,40 | |||
| 01.12.2025 | 09:13:48,159 | 20 | 199,48 | |
| 20 | 199,48 | |||
| 20 | 199,48 | |||
| 01.12.2025 | 09:13:37,599 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 01.12.2025 | 09:13:22,882 | 10 | 199,58 | |
| 10 | 199,58 | |||
| 10 | 199,58 | |||
| 01.12.2025 | 09:13:20,444 | 8 | 199,58 | |
| 8 | 199,58 | |||
| 8 | 199,58 | |||
| 01.12.2025 | 09:12:55,913 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 01.12.2025 | 09:12:52,143 | 8 | 199,70 | |
| 8 | 199,70 | |||
| 8 | 199,70 | |||
| 01.12.2025 | 09:12:50,974 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 09:12:18,888 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:11:59,940 | 7 | 199,50 | |
| 7 | 199,50 | |||
| 7 | 199,50 | |||
| 01.12.2025 | 09:11:44,113 | 20 | 199,18 | |
| 20 | 199,18 | |||
| 20 | 199,18 | |||
| 01.12.2025 | 09:11:39,136 | 4 | 199,16 | |
| 4 | 199,16 | |||
| 4 | 199,16 | |||
| 01.12.2025 | 09:11:25,965 | 34 | 199,30 | |
| 34 | 199,30 | |||
| 34 | 199,30 | |||
| 01.12.2025 | 09:11:13,480 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 09:11:07,649 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 01.12.2025 | 09:10:59,054 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:10:50,590 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 100 | 199,48 | |||
| 01.12.2025 | 09:10:13,410 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 01.12.2025 | 09:10:10,093 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 01.12.2025 | 09:09:38,513 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 01.12.2025 | 09:09:24,919 | 8 | 199,84 | |
| 8 | 199,84 | |||
| 8 | 199,84 | |||
| 01.12.2025 | 09:09:21,714 | 15 | 199,88 | |
| 15 | 199,88 | |||
| 15 | 199,88 | |||
| 01.12.2025 | 09:09:18,585 | 85 | 199,88 | |
| 85 | 199,88 | |||
| 85 | 199,88 | |||
| 01.12.2025 | 09:09:09,516 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 01.12.2025 | 09:09:07,021 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 01.12.2025 | 09:08:49,113 | 7 | 200,05 | |
| 7 | 200,05 | |||
| 7 | 200,05 | |||
| 01.12.2025 | 09:08:46,846 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 01.12.2025 | 09:08:37,719 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 01.12.2025 | 09:08:34,249 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 09:08:12,387 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 01.12.2025 | 09:07:31,129 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 01.12.2025 | 09:07:12,808 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 01.12.2025 | 09:06:46,806 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 01.12.2025 | 09:06:05,444 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 01.12.2025 | 09:05:44,501 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 01.12.2025 | 09:05:37,076 | 8 | 199,94 | |
| 8 | 199,94 | |||
| 8 | 199,94 | |||
| 01.12.2025 | 09:05:34,466 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 01.12.2025 | 09:05:28,448 | 65 | 199,70 | |
| 60 | 199,70 | |||
| 65 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 09:05:17,057 | 42 | 200,00 | |
| 42 | 200,00 | |||
| 42 | 200,00 | |||
| 01.12.2025 | 09:05:12,204 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 01.12.2025 | 09:05:09,892 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 09:04:46,725 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.12.2025 | 09:04:18,638 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 01.12.2025 | 09:04:17,117 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 01.12.2025 | 09:04:05,941 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 01.12.2025 | 09:04:04,170 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 01.12.2025 | 09:03:58,956 | 7 | 200,65 | |
| 7 | 200,65 | |||
| 7 | 200,65 | |||
| 01.12.2025 | 09:03:57,428 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01.12.2025 | 09:03:47,539 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 01.12.2025 | 09:03:39,906 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01.12.2025 | 09:03:37,598 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01.12.2025 | 09:02:58,074 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 01.12.2025 | 09:02:55,687 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 01.12.2025 | 09:02:54,732 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 01.12.2025 | 09:02:51,843 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 01.12.2025 | 09:02:50,918 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 01.12.2025 | 09:02:43,838 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 01.12.2025 | 09:02:39,349 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 01.12.2025 | 09:02:34,394 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 01.12.2025 | 09:02:18,929 | 7 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 7 | 201,90 | |||
| 5 | 201,90 | |||
| 01.12.2025 | 09:02:16,711 | 113 | 201,95 | |
| 3 | 201,95 | |||
| 99 | 201,95 | |||
| 10 | 201,95 | |||
| 100 | 201,95 | |||
| 13 | 201,95 | |||
| 1 | 201,95 | |||
| 01.12.2025 | 08:59:39,845 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 98 | 201,00 | |||
| 2 | 201,00 | |||
| 01.12.2025 | 08:59:18,055 | 150 | 200,50 | |
| 150 | 200,50 | |||
| 150 | 200,50 | |||
| 01.12.2025 | 08:58:56,904 | 100 | 201,00 | |
| 95 | 201,00 | |||
| 5 | 201,00 | |||
| 100 | 201,00 | |||
| 01.12.2025 | 08:58:40,905 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 01.12.2025 | 08:58:13,023 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 01.12.2025 | 08:58:06,085 | 675 | 200,45 | |
| 1 | 200,45 | |||
| 5 | 200,45 | |||
| 669 | 200,45 | |||
| 675 | 200,45 | |||
| 01.12.2025 | 08:57:54,977 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 2 | 200,35 | |||
| 98 | 200,35 | |||
| 01.12.2025 | 08:56:20,260 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 01.12.2025 | 08:56:19,392 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 01.12.2025 | 08:56:05,003 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 01.12.2025 | 08:56:04,680 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 01.12.2025 | 08:56:00,646 | 305 | 200,40 | |
| 5 | 200,40 | |||
| 300 | 200,40 | |||
| 205 | 200,40 | |||
| 100 | 200,40 | |||
| 01.12.2025 | 08:55:48,300 | 315 | 200,00 | |
| 300 | 200,00 | |||
| 215 | 200,00 | |||
| 15 | 200,00 | |||
| 100 | 200,00 | |||
| 01.12.2025 | 08:55:39,205 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 01.12.2025 | 08:55:31,330 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:55:16,724 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 08:55:11,970 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 01.12.2025 | 08:54:23,188 | 49 | 199,98 | |
| 49 | 199,98 | |||
| 49 | 199,98 | |||
| 01.12.2025 | 08:54:13,794 | 15 | 199,80 | |
| 15 | 199,80 | |||
| 15 | 199,80 | |||
| 01.12.2025 | 08:52:41,297 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 01.12.2025 | 08:52:19,338 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 01.12.2025 | 08:52:11,239 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 01.12.2025 | 08:52:04,852 | 50 | 199,94 | |
| 50 | 199,94 | |||
| 50 | 199,94 | |||
| 01.12.2025 | 08:52:04,720 | 100 | 199,96 | |
| 75 | 199,96 | |||
| 25 | 199,96 | |||
| 100 | 199,96 | |||
| 01.12.2025 | 08:49:58,863 | 20 | 199,92 | |
| 20 | 199,92 | |||
| 20 | 199,92 | |||
| 01.12.2025 | 08:49:24,986 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 01.12.2025 | 08:49:03,875 | 14 | 200,10 | |
| 14 | 200,10 | |||
| 14 | 200,10 | |||
| 01.12.2025 | 08:48:47,359 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 01.12.2025 | 08:48:30,755 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 01.12.2025 | 08:48:06,371 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 01.12.2025 | 08:47:40,146 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 01.12.2025 | 08:47:32,288 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 01.12.2025 | 08:47:28,471 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 01.12.2025 | 08:47:27,800 | 111 | 199,92 | |
| 96 | 199,92 | |||
| 100 | 199,92 | |||
| 15 | 199,92 | |||
| 5 | 199,92 | |||
| 2 | 199,92 | |||
| 4 | 199,92 | |||
| 01.12.2025 | 08:46:32,478 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 01.12.2025 | 08:46:23,375 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 01.12.2025 | 08:46:09,690 | 200 | 200,00 | |
| 30 | 200,00 | |||
| 150 | 200,00 | |||
| 1 | 200,00 | |||
| 99 | 200,00 | |||
| 100 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00