Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
613
514
242.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:13:00.539 | 22 | 242.35 | |
| 22 | 242.35 | |||
| 22 | 242.35 | |||
| 04/11/2025 | 12:12:13.169 | 12 | 242.05 | |
| 12 | 242.05 | |||
| 12 | 242.05 | |||
| 04/11/2025 | 12:11:41.673 | 12 | 242.30 | |
| 12 | 242.30 | |||
| 12 | 242.30 | |||
| 04/11/2025 | 12:11:33.313 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 12:11:20.498 | 40 | 242.45 | |
| 40 | 242.45 | |||
| 40 | 242.45 | |||
| 04/11/2025 | 12:11:07.040 | 250 | 242.45 | |
| 250 | 242.45 | |||
| 250 | 242.45 | |||
| 04/11/2025 | 12:11:00.181 | 8 | 242.55 | |
| 3 | 242.55 | |||
| 8 | 242.55 | |||
| 5 | 242.55 | |||
| 04/11/2025 | 12:09:41.782 | 310 | 242.45 | |
| 310 | 242.45 | |||
| 310 | 242.45 | |||
| 04/11/2025 | 12:09:03.588 | 24 | 242.45 | |
| 24 | 242.45 | |||
| 24 | 242.45 | |||
| 04/11/2025 | 12:08:50.416 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 04/11/2025 | 12:08:34.868 | 15 | 242.45 | |
| 15 | 242.45 | |||
| 15 | 242.45 | |||
| 04/11/2025 | 12:08:14.464 | 50 | 242.55 | |
| 50 | 242.55 | |||
| 50 | 242.55 | |||
| 04/11/2025 | 12:08:04.327 | 37 | 242.45 | |
| 2 | 242.45 | |||
| 1 | 242.45 | |||
| 35 | 242.45 | |||
| 36 | 242.45 | |||
| 04/11/2025 | 12:06:35.237 | 500 | 242.45 | |
| 500 | 242.45 | |||
| 500 | 242.45 | |||
| 04/11/2025 | 12:05:44.815 | 12 | 242.45 | |
| 12 | 242.45 | |||
| 12 | 242.45 | |||
| 04/11/2025 | 12:04:51.077 | 6 | 242.60 | |
| 5 | 242.60 | |||
| 6 | 242.60 | |||
| 1 | 242.60 | |||
| 04/11/2025 | 12:04:05.611 | 230 | 242.30 | |
| 230 | 242.30 | |||
| 230 | 242.30 | |||
| 04/11/2025 | 12:03:40.908 | 24 | 242.40 | |
| 24 | 242.40 | |||
| 24 | 242.40 | |||
| 04/11/2025 | 12:02:49.548 | 37 | 242.45 | |
| 37 | 242.45 | |||
| 37 | 242.45 | |||
| 04/11/2025 | 12:01:40.128 | 5 | 242.35 | |
| 5 | 242.35 | |||
| 5 | 242.35 | |||
| 04/11/2025 | 12:01:38.972 | 25 | 242.35 | |
| 25 | 242.35 | |||
| 25 | 242.35 | |||
| 04/11/2025 | 11:59:17.354 | 13 | 242.30 | |
| 13 | 242.30 | |||
| 13 | 242.30 | |||
| 04/11/2025 | 11:58:19.440 | 100 | 242.35 | |
| 100 | 242.35 | |||
| 100 | 242.35 | |||
| 04/11/2025 | 11:58:11.920 | 65 | 242.35 | |
| 65 | 242.35 | |||
| 65 | 242.35 | |||
| 04/11/2025 | 11:57:55.888 | 2 | 242.35 | |
| 2 | 242.35 | |||
| 2 | 242.35 | |||
| 04/11/2025 | 11:57:00.040 | 200 | 242.30 | |
| 200 | 242.30 | |||
| 200 | 242.30 | |||
| 04/11/2025 | 11:56:52.247 | 45 | 242.45 | |
| 45 | 242.45 | |||
| 45 | 242.45 | |||
| 04/11/2025 | 11:54:06.501 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 04/11/2025 | 11:54:00.425 | 6 | 242.45 | |
| 6 | 242.45 | |||
| 6 | 242.45 | |||
| 04/11/2025 | 11:51:49.218 | 24 | 242.20 | |
| 24 | 242.20 | |||
| 24 | 242.20 | |||
| 04/11/2025 | 11:51:36.607 | 2 | 242.45 | |
| 2 | 242.45 | |||
| 2 | 242.45 | |||
| 04/11/2025 | 11:49:49.105 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 04/11/2025 | 11:49:39.464 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 11:49:03.531 | 18 | 242.20 | |
| 18 | 242.20 | |||
| 18 | 242.20 | |||
| 04/11/2025 | 11:47:50.644 | 100 | 242.35 | |
| 100 | 242.35 | |||
| 100 | 242.35 | |||
| 04/11/2025 | 11:46:43.998 | 175 | 242.20 | |
| 175 | 242.20 | |||
| 175 | 242.20 | |||
| 04/11/2025 | 11:46:42.283 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 04/11/2025 | 11:46:07.834 | 39 | 242.15 | |
| 39 | 242.15 | |||
| 39 | 242.15 | |||
| 04/11/2025 | 11:44:46.823 | 13 | 242.10 | |
| 13 | 242.10 | |||
| 13 | 242.10 | |||
| 04/11/2025 | 11:43:32.637 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 11:43:06.320 | 15 | 242.10 | |
| 15 | 242.10 | |||
| 15 | 242.10 | |||
| 04/11/2025 | 11:42:19.659 | 14 | 242.20 | |
| 14 | 242.20 | |||
| 14 | 242.20 | |||
| 04/11/2025 | 11:40:14.171 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 11:39:19.773 | 8 | 242.15 | |
| 8 | 242.15 | |||
| 8 | 242.15 | |||
| 04/11/2025 | 11:38:51.551 | 7 | 242.05 | |
| 7 | 242.05 | |||
| 7 | 242.05 | |||
| 04/11/2025 | 11:38:22.352 | 50 | 242.25 | |
| 50 | 242.25 | |||
| 50 | 242.25 | |||
| 04/11/2025 | 11:36:06.083 | 4 | 242.10 | |
| 4 | 242.10 | |||
| 4 | 242.10 | |||
| 04/11/2025 | 11:36:03.140 | 4 | 242.10 | |
| 4 | 242.10 | |||
| 4 | 242.10 | |||
| 04/11/2025 | 11:36:01.428 | 160 | 242.25 | |
| 10 | 242.25 | |||
| 150 | 242.25 | |||
| 160 | 242.25 | |||
| 04/11/2025 | 11:35:41.370 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 04/11/2025 | 11:35:02.616 | 3 | 242.15 | |
| 3 | 242.15 | |||
| 3 | 242.15 | |||
| 04/11/2025 | 11:34:39.983 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 11:34:35.374 | 8 | 242.40 | |
| 8 | 242.40 | |||
| 8 | 242.40 | |||
| 04/11/2025 | 11:34:28.926 | 25 | 242.10 | |
| 25 | 242.10 | |||
| 25 | 242.10 | |||
| 04/11/2025 | 11:33:31.880 | 60 | 242.05 | |
| 60 | 242.05 | |||
| 60 | 242.05 | |||
| 04/11/2025 | 11:32:45.466 | 30 | 241.85 | |
| 30 | 241.85 | |||
| 30 | 241.85 | |||
| 04/11/2025 | 11:31:25.800 | 2 | 241.85 | |
| 2 | 241.85 | |||
| 2 | 241.85 | |||
| 04/11/2025 | 11:31:03.902 | 3 | 241.75 | |
| 3 | 241.75 | |||
| 3 | 241.75 | |||
| 04/11/2025 | 11:30:24.416 | 500 | 241.75 | |
| 500 | 241.75 | |||
| 500 | 241.75 | |||
| 04/11/2025 | 11:30:11.764 | 5 | 241.70 | |
| 5 | 241.70 | |||
| 5 | 241.70 | |||
| 04/11/2025 | 11:29:59.301 | 2 | 241.75 | |
| 2 | 241.75 | |||
| 2 | 241.75 | |||
| 04/11/2025 | 11:29:50.397 | 5 | 241.90 | |
| 5 | 241.90 | |||
| 5 | 241.90 | |||
| 04/11/2025 | 11:27:48.966 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 04/11/2025 | 11:27:42.120 | 9 | 241.80 | |
| 9 | 241.80 | |||
| 9 | 241.80 | |||
| 04/11/2025 | 11:27:33.153 | 6 | 241.95 | |
| 6 | 241.95 | |||
| 6 | 241.95 | |||
| 04/11/2025 | 11:26:20.636 | 6 | 241.75 | |
| 6 | 241.75 | |||
| 6 | 241.75 | |||
| 04/11/2025 | 11:25:33.639 | 100 | 241.90 | |
| 100 | 241.90 | |||
| 100 | 241.90 | |||
| 04/11/2025 | 11:25:08.779 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 04/11/2025 | 11:24:41.789 | 23 | 241.80 | |
| 23 | 241.80 | |||
| 23 | 241.80 | |||
| 04/11/2025 | 11:24:25.592 | 40 | 241.75 | |
| 40 | 241.75 | |||
| 40 | 241.75 | |||
| 04/11/2025 | 11:22:58.686 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 04/11/2025 | 11:22:48.595 | 41 | 241.80 | |
| 41 | 241.80 | |||
| 41 | 241.80 | |||
| 04/11/2025 | 11:22:33.429 | 41 | 241.70 | |
| 41 | 241.70 | |||
| 41 | 241.70 | |||
| 04/11/2025 | 11:22:08.445 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 04/11/2025 | 11:21:39.435 | 7 | 241.75 | |
| 7 | 241.75 | |||
| 7 | 241.75 | |||
| 04/11/2025 | 11:21:37.631 | 40 | 241.75 | |
| 40 | 241.75 | |||
| 40 | 241.75 | |||
| 04/11/2025 | 11:21:35.940 | 73 | 241.95 | |
| 73 | 241.95 | |||
| 73 | 241.95 | |||
| 04/11/2025 | 11:20:08.809 | 1 | 241.95 | |
| 1 | 241.95 | |||
| 1 | 241.95 | |||
| 04/11/2025 | 11:20:03.905 | 10 | 241.80 | |
| 10 | 241.80 | |||
| 10 | 241.80 | |||
| 04/11/2025 | 11:19:24.658 | 3 | 241.75 | |
| 3 | 241.75 | |||
| 3 | 241.75 | |||
| 04/11/2025 | 11:18:42.528 | 2 | 241.65 | |
| 2 | 241.65 | |||
| 2 | 241.65 | |||
| 04/11/2025 | 11:18:24.554 | 7 | 241.70 | |
| 7 | 241.70 | |||
| 7 | 241.70 | |||
| 04/11/2025 | 11:17:42.374 | 2 | 241.70 | |
| 2 | 241.70 | |||
| 2 | 241.70 | |||
| 04/11/2025 | 11:17:30.479 | 2 | 241.95 | |
| 1 | 241.95 | |||
| 2 | 241.95 | |||
| 1 | 241.95 | |||
| 04/11/2025 | 11:16:03.650 | 10 | 241.70 | |
| 10 | 241.70 | |||
| 10 | 241.70 | |||
| 04/11/2025 | 11:15:33.378 | 6 | 241.70 | |
| 6 | 241.70 | |||
| 6 | 241.70 | |||
| 04/11/2025 | 11:14:19.058 | 1 | 241.70 | |
| 1 | 241.70 | |||
| 1 | 241.70 | |||
| 04/11/2025 | 11:14:15.220 | 6 | 241.55 | |
| 6 | 241.55 | |||
| 6 | 241.55 | |||
| 04/11/2025 | 11:13:01.520 | 225 | 241.75 | |
| 225 | 241.75 | |||
| 225 | 241.75 | |||
| 04/11/2025 | 11:12:56.673 | 5 | 241.70 | |
| 5 | 241.70 | |||
| 5 | 241.70 | |||
| 04/11/2025 | 11:12:10.725 | 3 | 242.05 | |
| 3 | 242.05 | |||
| 3 | 242.05 | |||
| 04/11/2025 | 11:12:07.798 | 4 | 242.05 | |
| 4 | 242.05 | |||
| 4 | 242.05 | |||
| 04/11/2025 | 11:11:56.290 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 04/11/2025 | 11:11:42.369 | 55 | 241.90 | |
| 55 | 241.90 | |||
| 55 | 241.90 | |||
| 04/11/2025 | 11:11:39.950 | 30 | 241.90 | |
| 30 | 241.90 | |||
| 30 | 241.90 | |||
| 04/11/2025 | 11:11:28.235 | 60 | 241.85 | |
| 60 | 241.85 | |||
| 60 | 241.85 | |||
| 04/11/2025 | 11:11:20.547 | 2 | 241.75 | |
| 2 | 241.75 | |||
| 2 | 241.75 | |||
| 04/11/2025 | 11:10:19.137 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 04/11/2025 | 11:10:14.632 | 30 | 241.90 | |
| 30 | 241.90 | |||
| 30 | 241.90 | |||
| 04/11/2025 | 11:08:42.555 | 25 | 241.60 | |
| 25 | 241.60 | |||
| 25 | 241.60 | |||
| 04/11/2025 | 11:08:20.461 | 30 | 241.65 | |
| 30 | 241.65 | |||
| 30 | 241.65 | |||
| 04/11/2025 | 11:08:16.171 | 35 | 241.65 | |
| 35 | 241.65 | |||
| 35 | 241.65 | |||
| 04/11/2025 | 11:06:03.010 | 50 | 241.30 | |
| 50 | 241.30 | |||
| 50 | 241.30 | |||
| 04/11/2025 | 11:06:00.616 | 118 | 241.30 | |
| 118 | 241.30 | |||
| 118 | 241.30 | |||
| 04/11/2025 | 11:05:56.213 | 500 | 241.30 | |
| 500 | 241.30 | |||
| 500 | 241.30 | |||
| 04/11/2025 | 11:05:55.365 | 1 | 241.30 | |
| 1 | 241.30 | |||
| 1 | 241.30 | |||
| 04/11/2025 | 11:05:08.803 | 8 | 241.30 | |
| 8 | 241.30 | |||
| 8 | 241.30 | |||
| 04/11/2025 | 11:04:06.765 | 50 | 241.55 | |
| 50 | 241.55 | |||
| 50 | 241.55 | |||
| 04/11/2025 | 11:02:57.683 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 04/11/2025 | 11:01:59.929 | 20 | 241.55 | |
| 20 | 241.55 | |||
| 20 | 241.55 | |||
| 04/11/2025 | 11:01:40.187 | 7 | 241.50 | |
| 7 | 241.50 | |||
| 7 | 241.50 | |||
| 04/11/2025 | 11:01:38.431 | 50 | 241.45 | |
| 50 | 241.45 | |||
| 50 | 241.45 | |||
| 04/11/2025 | 11:01:03.966 | 3 | 241.35 | |
| 3 | 241.35 | |||
| 3 | 241.35 | |||
| 04/11/2025 | 11:00:36.206 | 3 | 241.45 | |
| 3 | 241.45 | |||
| 3 | 241.45 | |||
| 04/11/2025 | 11:00:12.105 | 80 | 241.40 | |
| 80 | 241.40 | |||
| 80 | 241.40 | |||
| 04/11/2025 | 11:00:00.054 | 16 | 241.45 | |
| 16 | 241.45 | |||
| 16 | 241.45 | |||
| 04/11/2025 | 10:59:36.633 | 250 | 241.45 | |
| 250 | 241.45 | |||
| 250 | 241.45 | |||
| 04/11/2025 | 10:59:26.871 | 46 | 241.40 | |
| 46 | 241.40 | |||
| 46 | 241.40 | |||
| 04/11/2025 | 10:59:19.646 | 2 | 241.35 | |
| 2 | 241.35 | |||
| 2 | 241.35 | |||
| 04/11/2025 | 10:58:33.548 | 10 | 241.40 | |
| 10 | 241.40 | |||
| 10 | 241.40 | |||
| 04/11/2025 | 10:58:32.115 | 25 | 241.40 | |
| 25 | 241.40 | |||
| 25 | 241.40 | |||
| 04/11/2025 | 10:58:16.138 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 04/11/2025 | 10:57:41.119 | 17 | 241.50 | |
| 17 | 241.50 | |||
| 17 | 241.50 | |||
| 04/11/2025 | 10:57:30.469 | 10 | 241.45 | |
| 10 | 241.45 | |||
| 10 | 241.45 | |||
| 04/11/2025 | 10:57:17.546 | 8 | 241.30 | |
| 8 | 241.30 | |||
| 8 | 241.30 | |||
| 04/11/2025 | 10:56:49.498 | 1 | 241.45 | |
| 1 | 241.45 | |||
| 1 | 241.45 | |||
| 04/11/2025 | 10:56:35.789 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 04/11/2025 | 10:56:35.699 | 42 | 241.50 | |
| 42 | 241.50 | |||
| 42 | 241.50 | |||
| 04/11/2025 | 10:56:21.932 | 3 | 241.60 | |
| 3 | 241.60 | |||
| 3 | 241.60 | |||
| 04/11/2025 | 10:55:49.525 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 04/11/2025 | 10:55:04.894 | 25 | 242.00 | |
| 25 | 242.00 | |||
| 25 | 242.00 | |||
| 04/11/2025 | 10:54:31.400 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 04/11/2025 | 10:53:57.713 | 2 | 242.15 | |
| 2 | 242.15 | |||
| 2 | 242.15 | |||
| 04/11/2025 | 10:52:44.570 | 6 | 242.00 | |
| 6 | 242.00 | |||
| 6 | 242.00 | |||
| 04/11/2025 | 10:51:38.478 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 04/11/2025 | 10:51:15.510 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 04/11/2025 | 10:49:40.021 | 18 | 242.00 | |
| 18 | 242.00 | |||
| 18 | 242.00 | |||
| 04/11/2025 | 10:48:56.727 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 04/11/2025 | 10:48:46.899 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 04/11/2025 | 10:48:41.942 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 10:47:52.687 | 41 | 242.00 | |
| 41 | 242.00 | |||
| 41 | 242.00 | |||
| 04/11/2025 | 10:47:48.198 | 30 | 241.95 | |
| 30 | 241.95 | |||
| 30 | 241.95 | |||
| 04/11/2025 | 10:47:32.817 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 04/11/2025 | 10:47:30.538 | 100 | 242.05 | |
| 100 | 242.05 | |||
| 100 | 242.05 | |||
| 04/11/2025 | 10:47:18.262 | 500 | 242.05 | |
| 500 | 242.05 | |||
| 500 | 242.05 | |||
| 04/11/2025 | 10:47:04.675 | 28 | 242.05 | |
| 28 | 242.05 | |||
| 28 | 242.05 | |||
| 04/11/2025 | 10:46:54.573 | 195 | 242.10 | |
| 195 | 242.10 | |||
| 195 | 242.10 | |||
| 04/11/2025 | 10:46:51.453 | 2 | 242.05 | |
| 2 | 242.05 | |||
| 2 | 242.05 | |||
| 04/11/2025 | 10:46:31.638 | 80 | 242.05 | |
| 80 | 242.05 | |||
| 80 | 242.05 | |||
| 04/11/2025 | 10:45:48.312 | 4 | 242.15 | |
| 4 | 242.15 | |||
| 4 | 242.15 | |||
| 04/11/2025 | 10:45:03.015 | 2 | 242.15 | |
| 2 | 242.15 | |||
| 2 | 242.15 | |||
| 04/11/2025 | 10:44:43.514 | 23 | 242.05 | |
| 23 | 242.05 | |||
| 23 | 242.05 | |||
| 04/11/2025 | 10:44:30.847 | 4 | 242.20 | |
| 4 | 242.20 | |||
| 4 | 242.20 | |||
| 04/11/2025 | 10:43:55.580 | 50 | 242.10 | |
| 50 | 242.10 | |||
| 50 | 242.10 | |||
| 04/11/2025 | 10:42:49.234 | 90 | 242.25 | |
| 90 | 242.25 | |||
| 90 | 242.25 | |||
| 04/11/2025 | 10:42:29.615 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 10:42:06.770 | 4 | 242.45 | |
| 4 | 242.45 | |||
| 4 | 242.45 | |||
| 04/11/2025 | 10:41:46.888 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 04/11/2025 | 10:41:38.160 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 04/11/2025 | 10:41:17.407 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 04/11/2025 | 10:41:05.307 | 164 | 242.20 | |
| 164 | 242.20 | |||
| 164 | 242.20 | |||
| 04/11/2025 | 10:40:58.989 | 15 | 242.20 | |
| 4 | 242.20 | |||
| 11 | 242.20 | |||
| 15 | 242.20 | |||
| 04/11/2025 | 10:40:51.680 | 130 | 242.45 | |
| 130 | 242.45 | |||
| 130 | 242.45 | |||
| 04/11/2025 | 10:40:44.626 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 04/11/2025 | 10:39:16.043 | 35 | 242.05 | |
| 35 | 242.05 | |||
| 35 | 242.05 | |||
| 04/11/2025 | 10:39:05.235 | 5 | 242.05 | |
| 5 | 242.05 | |||
| 5 | 242.05 | |||
| 04/11/2025 | 10:38:48.935 | 1 | 242.15 | |
| 1 | 242.15 | |||
| 1 | 242.15 | |||
| 04/11/2025 | 10:38:48.649 | 2 | 242.15 | |
| 2 | 242.15 | |||
| 2 | 242.15 | |||
| 04/11/2025 | 10:38:30.487 | 14 | 242.15 | |
| 14 | 242.15 | |||
| 14 | 242.15 | |||
| 04/11/2025 | 10:38:07.480 | 11 | 242.20 | |
| 11 | 242.20 | |||
| 11 | 242.20 | |||
| 04/11/2025 | 10:38:02.276 | 15 | 242.35 | |
| 15 | 242.35 | |||
| 15 | 242.35 | |||
| 04/11/2025 | 10:37:52.116 | 2 | 242.35 | |
| 2 | 242.35 | |||
| 2 | 242.35 | |||
| 04/11/2025 | 10:37:26.688 | 26 | 242.10 | |
| 26 | 242.10 | |||
| 26 | 242.10 | |||
| 04/11/2025 | 10:37:16.145 | 70 | 242.10 | |
| 70 | 242.10 | |||
| 70 | 242.10 | |||
| 04/11/2025 | 10:37:05.953 | 49 | 242.10 | |
| 49 | 242.10 | |||
| 49 | 242.10 | |||
| 04/11/2025 | 10:36:40.860 | 25 | 242.15 | |
| 25 | 242.15 | |||
| 25 | 242.15 | |||
| 04/11/2025 | 10:36:34.002 | 10 | 242.15 | |
| 10 | 242.15 | |||
| 10 | 242.15 | |||
| 04/11/2025 | 10:36:33.104 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 04/11/2025 | 10:36:02.966 | 3 | 242.10 | |
| 3 | 242.10 | |||
| 3 | 242.10 | |||
| 04/11/2025 | 10:35:39.331 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 04/11/2025 | 10:34:15.574 | 410 | 242.15 | |
| 410 | 242.15 | |||
| 410 | 242.15 | |||
| 04/11/2025 | 10:33:59.854 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 04/11/2025 | 10:33:41.553 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 04/11/2025 | 10:33:16.192 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 04/11/2025 | 10:30:57.338 | 200 | 242.55 | |
| 200 | 242.55 | |||
| 200 | 242.55 | |||
| 04/11/2025 | 10:30:42.199 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 04/11/2025 | 10:30:22.911 | 15 | 242.60 | |
| 15 | 242.60 | |||
| 15 | 242.60 | |||
| 04/11/2025 | 10:30:06.744 | 10 | 242.65 | |
| 10 | 242.65 | |||
| 10 | 242.65 | |||
| 04/11/2025 | 10:29:50.254 | 11 | 242.50 | |
| 11 | 242.50 | |||
| 11 | 242.50 | |||
| 04/11/2025 | 10:29:21.108 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 04/11/2025 | 10:28:51.268 | 1 | 242.75 | |
| 1 | 242.75 | |||
| 1 | 242.75 | |||
| 04/11/2025 | 10:28:47.262 | 40 | 242.75 | |
| 40 | 242.75 | |||
| 40 | 242.75 | |||
| 04/11/2025 | 10:28:46.584 | 30 | 242.75 | |
| 30 | 242.75 | |||
| 30 | 242.75 | |||
| 04/11/2025 | 10:28:28.521 | 17 | 242.80 | |
| 17 | 242.80 | |||
| 17 | 242.80 | |||
| 04/11/2025 | 10:27:06.776 | 25 | 242.50 | |
| 25 | 242.50 | |||
| 25 | 242.50 | |||
| 04/11/2025 | 10:26:11.115 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 04/11/2025 | 10:25:55.326 | 27 | 242.30 | |
| 27 | 242.30 | |||
| 27 | 242.30 | |||
| 04/11/2025 | 10:25:51.423 | 7 | 242.30 | |
| 7 | 242.30 | |||
| 7 | 242.30 | |||
| 04/11/2025 | 10:25:28.549 | 5 | 242.25 | |
| 5 | 242.25 | |||
| 5 | 242.25 | |||
| 04/11/2025 | 10:23:57.774 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 04/11/2025 | 10:23:56.457 | 42 | 242.25 | |
| 42 | 242.25 | |||
| 42 | 242.25 | |||
| 04/11/2025 | 10:22:56.755 | 12 | 242.35 | |
| 12 | 242.35 | |||
| 12 | 242.35 | |||
| 04/11/2025 | 10:22:35.503 | 50 | 242.40 | |
| 50 | 242.40 | |||
| 50 | 242.40 | |||
| 04/11/2025 | 10:22:28.684 | 40 | 242.30 | |
| 40 | 242.30 | |||
| 40 | 242.30 | |||
| 04/11/2025 | 10:21:30.625 | 8 | 242.40 | |
| 8 | 242.40 | |||
| 8 | 242.40 | |||
| 04/11/2025 | 10:21:04.141 | 80 | 242.35 | |
| 80 | 242.35 | |||
| 80 | 242.35 | |||
| 04/11/2025 | 10:20:40.979 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 04/11/2025 | 10:20:07.056 | 13 | 242.55 | |
| 13 | 242.55 | |||
| 13 | 242.55 | |||
| 04/11/2025 | 10:20:06.911 | 3 | 242.55 | |
| 3 | 242.55 | |||
| 3 | 242.55 | |||
| 04/11/2025 | 10:19:25.434 | 137 | 242.50 | |
| 137 | 242.50 | |||
| 137 | 242.50 | |||
| 04/11/2025 | 10:19:20.452 | 60 | 242.45 | |
| 60 | 242.45 | |||
| 60 | 242.45 | |||
| 04/11/2025 | 10:19:07.029 | 2 | 242.35 | |
| 2 | 242.35 | |||
| 2 | 242.35 | |||
| 04/11/2025 | 10:17:43.347 | 5 | 242.15 | |
| 5 | 242.15 | |||
| 5 | 242.15 | |||
| 04/11/2025 | 10:17:30.147 | 20 | 242.15 | |
| 20 | 242.15 | |||
| 20 | 242.15 | |||
| 04/11/2025 | 10:17:13.614 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 04/11/2025 | 10:17:02.336 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 04/11/2025 | 10:14:39.444 | 3 | 242.45 | |
| 3 | 242.45 | |||
| 3 | 242.45 | |||
| 04/11/2025 | 10:14:19.065 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 04/11/2025 | 10:13:56.733 | 37 | 242.45 | |
| 37 | 242.45 | |||
| 37 | 242.45 | |||
| 04/11/2025 | 10:13:34.898 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 10:13:25.949 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 04/11/2025 | 10:12:51.018 | 29 | 242.25 | |
| 29 | 242.25 | |||
| 29 | 242.25 | |||
| 04/11/2025 | 10:12:48.734 | 35 | 242.25 | |
| 35 | 242.25 | |||
| 35 | 242.25 | |||
| 04/11/2025 | 10:12:30.321 | 7 | 242.20 | |
| 7 | 242.20 | |||
| 7 | 242.20 | |||
| 04/11/2025 | 10:12:28.470 | 80 | 242.20 | |
| 80 | 242.20 | |||
| 80 | 242.20 | |||
| 04/11/2025 | 10:12:26.607 | 3 | 242.20 | |
| 3 | 242.20 | |||
| 3 | 242.20 | |||
| 04/11/2025 | 10:12:25.313 | 10 | 242.15 | |
| 10 | 242.15 | |||
| 10 | 242.15 | |||
| 04/11/2025 | 10:12:18.307 | 4 | 242.10 | |
| 4 | 242.10 | |||
| 4 | 242.10 | |||
| 04/11/2025 | 10:12:05.486 | 3 | 242.05 | |
| 3 | 242.05 | |||
| 3 | 242.05 | |||
| 04/11/2025 | 10:11:41.932 | 23 | 242.05 | |
| 23 | 242.05 | |||
| 23 | 242.05 | |||
| 04/11/2025 | 10:11:14.041 | 50 | 242.00 | |
| 50 | 242.00 | |||
| 50 | 242.00 | |||
| 04/11/2025 | 10:10:44.468 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 04/11/2025 | 10:09:42.633 | 2 | 241.90 | |
| 2 | 241.90 | |||
| 2 | 241.90 | |||
| 04/11/2025 | 10:09:09.182 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 04/11/2025 | 10:08:46.088 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 04/11/2025 | 10:08:43.843 | 150 | 241.90 | |
| 150 | 241.90 | |||
| 150 | 241.90 | |||
| 04/11/2025 | 10:08:37.274 | 9 | 241.90 | |
| 9 | 241.90 | |||
| 9 | 241.90 | |||
| 04/11/2025 | 10:08:13.530 | 4 | 242.05 | |
| 4 | 242.05 | |||
| 4 | 242.05 | |||
| 04/11/2025 | 10:07:33.740 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 04/11/2025 | 10:06:54.605 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 04/11/2025 | 10:06:39.914 | 6 | 242.10 | |
| 6 | 242.10 | |||
| 6 | 242.10 | |||
| 04/11/2025 | 10:06:10.677 | 25 | 242.15 | |
| 25 | 242.15 | |||
| 25 | 242.15 | |||
| 04/11/2025 | 10:05:13.081 | 25 | 242.45 | |
| 25 | 242.45 | |||
| 25 | 242.45 | |||
| 04/11/2025 | 10:04:03.720 | 20 | 242.50 | |
| 20 | 242.50 | |||
| 20 | 242.50 | |||
| 04/11/2025 | 10:03:37.839 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 04/11/2025 | 10:03:26.499 | 26 | 242.50 | |
| 26 | 242.50 | |||
| 26 | 242.50 | |||
| 04/11/2025 | 10:03:03.700 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 04/11/2025 | 10:02:45.224 | 50 | 242.50 | |
| 50 | 242.50 | |||
| 50 | 242.50 | |||
| 04/11/2025 | 10:02:45.094 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 04/11/2025 | 10:02:25.753 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 04/11/2025 | 10:02:08.830 | 30 | 242.45 | |
| 30 | 242.45 | |||
| 30 | 242.45 | |||
| 04/11/2025 | 10:01:20.424 | 15 | 242.40 | |
| 15 | 242.40 | |||
| 15 | 242.40 | |||
| 04/11/2025 | 10:01:18.495 | 5 | 242.40 | |
| 5 | 242.40 | |||
| 5 | 242.40 | |||
| 04/11/2025 | 10:01:04.796 | 5 | 242.55 | |
| 5 | 242.55 | |||
| 5 | 242.55 | |||
| 04/11/2025 | 10:00:56.974 | 31 | 242.30 | |
| 31 | 242.30 | |||
| 31 | 242.30 | |||
| 04/11/2025 | 10:00:43.468 | 3 | 242.35 | |
| 3 | 242.35 | |||
| 3 | 242.35 | |||
| 04/11/2025 | 10:00:19.531 | 60 | 242.15 | |
| 60 | 242.15 | |||
| 60 | 242.15 | |||
| 04/11/2025 | 10:00:15.302 | 9 | 242.15 | |
| 9 | 242.15 | |||
| 9 | 242.15 | |||
| 04/11/2025 | 09:59:20.794 | 27 | 242.15 | |
| 27 | 242.15 | |||
| 27 | 242.15 | |||
| 04/11/2025 | 09:59:14.586 | 1 | 242.15 | |
| 1 | 242.15 | |||
| 1 | 242.15 | |||
| 04/11/2025 | 09:59:13.645 | 15 | 242.40 | |
| 15 | 242.40 | |||
| 15 | 242.40 | |||
| 04/11/2025 | 09:58:30.591 | 2 | 242.15 | |
| 2 | 242.15 | |||
| 2 | 242.15 | |||
| 04/11/2025 | 09:58:00.277 | 100 | 242.20 | |
| 100 | 242.20 | |||
| 100 | 242.20 | |||
| 04/11/2025 | 09:56:47.243 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 04/11/2025 | 09:56:25.516 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 04/11/2025 | 09:56:08.535 | 35 | 242.15 | |
| 6 | 242.15 | |||
| 29 | 242.15 | |||
| 35 | 242.15 | |||
| 04/11/2025 | 09:55:55.709 | 4 | 242.15 | |
| 4 | 242.15 | |||
| 4 | 242.15 | |||
| 04/11/2025 | 09:55:38.829 | 8 | 242.35 | |
| 8 | 242.35 | |||
| 8 | 242.35 | |||
| 04/11/2025 | 09:53:43.740 | 7 | 242.25 | |
| 7 | 242.25 | |||
| 7 | 242.25 | |||
| 04/11/2025 | 09:53:35.649 | 12 | 242.40 | |
| 12 | 242.40 | |||
| 12 | 242.40 | |||
| 04/11/2025 | 09:53:25.653 | 8 | 242.40 | |
| 8 | 242.40 | |||
| 8 | 242.40 | |||
| 04/11/2025 | 09:53:14.456 | 200 | 242.25 | |
| 200 | 242.25 | |||
| 200 | 242.25 | |||
| 04/11/2025 | 09:52:10.516 | 14 | 242.15 | |
| 14 | 242.15 | |||
| 14 | 242.15 | |||
| 04/11/2025 | 09:51:25.867 | 62 | 242.30 | |
| 62 | 242.30 | |||
| 62 | 242.30 | |||
| 04/11/2025 | 09:51:19.778 | 125 | 242.30 | |
| 125 | 242.30 | |||
| 125 | 242.30 | |||
| 04/11/2025 | 09:50:30.801 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 04/11/2025 | 09:50:13.379 | 37 | 242.25 | |
| 37 | 242.25 | |||
| 37 | 242.25 | |||
| 04/11/2025 | 09:50:10.850 | 35 | 242.10 | |
| 35 | 242.10 | |||
| 35 | 242.10 | |||
| 04/11/2025 | 09:49:08.762 | 20 | 242.30 | |
| 20 | 242.30 | |||
| 20 | 242.30 | |||
| 04/11/2025 | 09:48:57.985 | 40 | 242.05 | |
| 40 | 242.05 | |||
| 40 | 242.05 | |||
| 04/11/2025 | 09:48:46.167 | 76 | 242.30 | |
| 76 | 242.30 | |||
| 76 | 242.30 | |||
| 04/11/2025 | 09:48:32.724 | 3 | 242.20 | |
| 3 | 242.20 | |||
| 3 | 242.20 | |||
| 04/11/2025 | 09:48:04.052 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 09:48:01.948 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 09:47:17.812 | 2 | 242.45 | |
| 2 | 242.45 | |||
| 2 | 242.45 | |||
| 04/11/2025 | 09:47:13.700 | 77 | 242.45 | |
| 77 | 242.45 | |||
| 77 | 242.45 | |||
| 04/11/2025 | 09:46:20.250 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 04/11/2025 | 09:46:12.460 | 10 | 242.45 | |
| 10 | 242.45 | |||
| 10 | 242.45 | |||
| 04/11/2025 | 09:45:16.063 | 71 | 242.50 | |
| 71 | 242.50 | |||
| 71 | 242.50 | |||
| 04/11/2025 | 09:45:13.533 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 04/11/2025 | 09:45:08.136 | 8 | 242.50 | |
| 8 | 242.50 | |||
| 8 | 242.50 | |||
| 04/11/2025 | 09:44:44.514 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 04/11/2025 | 09:44:24.975 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 09:44:21.046 | 38 | 242.45 | |
| 38 | 242.45 | |||
| 38 | 242.45 | |||
| 04/11/2025 | 09:43:37.502 | 107 | 242.35 | |
| 107 | 242.35 | |||
| 107 | 242.35 | |||
| 04/11/2025 | 09:43:25.928 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 09:42:59.751 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 04/11/2025 | 09:41:56.819 | 16 | 242.20 | |
| 16 | 242.20 | |||
| 16 | 242.20 | |||
| 04/11/2025 | 09:41:11.184 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 04/11/2025 | 09:40:37.982 | 13 | 242.50 | |
| 13 | 242.50 | |||
| 13 | 242.50 | |||
| 04/11/2025 | 09:39:51.953 | 27 | 242.50 | |
| 27 | 242.50 | |||
| 27 | 242.50 | |||
| 04/11/2025 | 09:39:46.283 | 85 | 242.20 | |
| 85 | 242.20 | |||
| 85 | 242.20 | |||
| 04/11/2025 | 09:38:01.876 | 5 | 242.25 | |
| 5 | 242.25 | |||
| 5 | 242.25 | |||
| 04/11/2025 | 09:37:49.235 | 21 | 242.60 | |
| 3 | 242.60 | |||
| 18 | 242.60 | |||
| 21 | 242.60 | |||
| 04/11/2025 | 09:37:12.334 | 350 | 242.35 | |
| 350 | 242.35 | |||
| 350 | 242.35 | |||
| 04/11/2025 | 09:36:30.875 | 12 | 242.50 | |
| 12 | 242.50 | |||
| 12 | 242.50 | |||
| 04/11/2025 | 09:36:16.288 | 100 | 242.25 | |
| 100 | 242.25 | |||
| 100 | 242.25 | |||
| 04/11/2025 | 09:35:44.296 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 04/11/2025 | 09:35:20.906 | 20 | 242.45 | |
| 20 | 242.45 | |||
| 20 | 242.45 | |||
| 04/11/2025 | 09:34:40.104 | 41 | 242.20 | |
| 41 | 242.20 | |||
| 41 | 242.20 | |||
| 04/11/2025 | 09:34:36.655 | 20 | 242.20 | |
| 20 | 242.20 | |||
| 20 | 242.20 | |||
| 04/11/2025 | 09:34:17.479 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 04/11/2025 | 09:33:39.208 | 9 | 242.20 | |
| 9 | 242.20 | |||
| 9 | 242.20 | |||
| 04/11/2025 | 09:33:25.811 | 17 | 242.20 | |
| 17 | 242.20 | |||
| 17 | 242.20 | |||
| 04/11/2025 | 09:32:34.022 | 2 | 242.10 | |
| 2 | 242.10 | |||
| 2 | 242.10 | |||
| 04/11/2025 | 09:32:22.201 | 250 | 242.05 | |
| 1 | 242.05 | |||
| 250 | 242.05 | |||
| 249 | 242.05 | |||
| 04/11/2025 | 09:31:25.352 | 250 | 242.05 | |
| 250 | 242.05 | |||
| 250 | 242.05 | |||
| 04/11/2025 | 09:31:02.256 | 50 | 241.90 | |
| 50 | 241.90 | |||
| 50 | 241.90 | |||
| 04/11/2025 | 09:30:22.090 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 09:29:59.353 | 409 | 241.95 | |
| 409 | 241.95 | |||
| 409 | 241.95 | |||
| 04/11/2025 | 09:29:55.694 | 4 | 242.05 | |
| 4 | 242.05 | |||
| 4 | 242.05 | |||
| 04/11/2025 | 09:29:33.308 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 04/11/2025 | 09:29:26.028 | 5 | 241.85 | |
| 5 | 241.85 | |||
| 5 | 241.85 | |||
| 04/11/2025 | 09:29:22.587 | 16 | 241.85 | |
| 16 | 241.85 | |||
| 16 | 241.85 | |||
| 04/11/2025 | 09:29:19.770 | 54 | 242.05 | |
| 54 | 242.05 | |||
| 54 | 242.05 | |||
| 04/11/2025 | 09:29:15.620 | 10 | 241.85 | |
| 10 | 241.85 | |||
| 10 | 241.85 | |||
| 04/11/2025 | 09:28:59.420 | 3 | 242.05 | |
| 3 | 242.05 | |||
| 3 | 242.05 | |||
| 04/11/2025 | 09:28:07.763 | 15 | 241.80 | |
| 15 | 241.80 | |||
| 15 | 241.80 | |||
| 04/11/2025 | 09:27:51.057 | 10 | 241.80 | |
| 10 | 241.80 | |||
| 10 | 241.80 | |||
| 04/11/2025 | 09:26:46.271 | 300 | 241.85 | |
| 300 | 241.85 | |||
| 300 | 241.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.50
Ask: 1 722.50
Turnover: 32 492 TEUR -
Nvidia Corp.
Bid: 176.10 / Ask: 176.16
Turnover: 25 318 TEUR -
Palantir Technologies Inc.
Bid: 168.08 / Ask: 168.22
Turnover: 17 491 TEUR -
Amazon.com Inc.
Bid: 217.60 / Ask: 217.80
Turnover: 16 273 TEUR -
Deutsche Telekom AG
Bid: 26.15 / Ask: 26.16
Turnover: 14 141 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:13:42
Last Update:
04/11/2025 @ 12:13:42