Amazon.com Inc.

2008

1609

197.92

       

Date Time Volume Order Volume Price
29/10/2025 16:27:58.688 242   197.92
      242 197.92
      242 197.92
29/10/2025 16:27:36.545 10   198.06
      10 198.06
      10 198.06
29/10/2025 16:27:23.368 11   198.00
      11 198.00
      11 198.00
29/10/2025 16:27:12.492 1   198.02
      1 198.02
      1 198.02
29/10/2025 16:27:07.692 4   198.02
      4 198.02
      4 198.02
29/10/2025 16:26:46.034 11   198.08
      11 198.08
      11 198.08
29/10/2025 16:26:39.193 25   198.14
      25 198.14
      25 198.14
29/10/2025 16:25:48.783 80   198.30
      80 198.30
      80 198.30
29/10/2025 16:25:42.913 1   198.36
      1 198.36
      1 198.36
29/10/2025 16:25:39.770 1   198.42
      1 198.42
      1 198.42
29/10/2025 16:25:35.752 2   198.52
      2 198.52
      2 198.52
29/10/2025 16:24:50.863 50   198.40
      50 198.40
      20 198.40
      30 198.40
29/10/2025 16:24:37.301 3   198.42
      3 198.42
      3 198.42
29/10/2025 16:24:31.700 1   198.36
      1 198.36
      1 198.36
29/10/2025 16:24:29.623 50   198.36
      50 198.36
      50 198.36
29/10/2025 16:24:15.759 5   198.46
      5 198.46
      5 198.46
29/10/2025 16:24:12.299 1   198.50
      1 198.50
      1 198.50
29/10/2025 16:24:11.055 20   198.40
      20 198.40
      20 198.40
29/10/2025 16:23:58.969 1 000   198.38
      1 000 198.38
      1 000 198.38
29/10/2025 16:23:53.263 1   198.44
      1 198.44
      1 198.44
29/10/2025 16:23:50.410 8   198.50
      8 198.50
      8 198.50
29/10/2025 16:23:28.908 13   198.32
      13 198.32
      13 198.32
29/10/2025 16:23:21.474 10   198.36
      10 198.36
      10 198.36
29/10/2025 16:23:17.461 13   198.36
      13 198.36
      13 198.36
29/10/2025 16:22:30.476 22   198.42
      22 198.42
      22 198.42
29/10/2025 16:22:03.899 38   198.44
      38 198.44
      38 198.44
29/10/2025 16:21:10.348 50   198.40
      50 198.40
      50 198.40
29/10/2025 16:21:05.815 3   198.42
      3 198.42
      3 198.42
29/10/2025 16:21:01.888 1   198.48
      1 198.48
      1 198.48
29/10/2025 16:20:55.646 6   198.38
      6 198.38
      6 198.38
29/10/2025 16:20:26.833 1 000   198.20
      1 000 198.20
      1 000 198.20
29/10/2025 16:20:24.243 1   198.12
      1 198.12
      1 198.12
29/10/2025 16:19:33.215 242   198.06
      242 198.06
      242 198.06
29/10/2025 16:19:16.654 52   198.00
      2 198.00
      52 198.00
      50 198.00
29/10/2025 16:18:41.265 30   197.88
      30 197.88
      30 197.88
29/10/2025 16:18:31.651 30   197.76
      30 197.76
      30 197.76
29/10/2025 16:18:27.836 200   197.82
      200 197.82
      200 197.82
29/10/2025 16:17:08.479 1   197.64
      1 197.64
      1 197.64
29/10/2025 16:17:06.498 29   197.62
      29 197.62
      29 197.62
29/10/2025 16:16:56.606 150   197.72
      150 197.72
      150 197.72
29/10/2025 16:16:15.469 1   197.68
      1 197.68
      1 197.68
29/10/2025 16:16:09.301 6   197.60
      6 197.60
      6 197.60
29/10/2025 16:16:00.685 10   197.60
      10 197.60
      10 197.60
29/10/2025 16:15:57.351 15   197.56
      15 197.56
      15 197.56
29/10/2025 16:15:11.018 5   197.52
      5 197.52
      5 197.52
29/10/2025 16:15:00.724 60   197.48
      60 197.48
      60 197.48
29/10/2025 16:14:50.752 3   197.58
      3 197.58
      3 197.58
29/10/2025 16:14:12.360 6   197.52
      6 197.52
      6 197.52
29/10/2025 16:14:03.439 1   197.54
      1 197.54
      1 197.54
29/10/2025 16:13:44.969 15   197.42
      15 197.42
      15 197.42
29/10/2025 16:13:04.200 50   197.40
      50 197.40
      50 197.40
29/10/2025 16:12:48.673 15   197.38
      15 197.38
      15 197.38
29/10/2025 16:11:54.198 5   197.36
      5 197.36
      5 197.36
29/10/2025 16:11:45.438 16   197.38
      16 197.38
      16 197.38
29/10/2025 16:11:08.068 3   197.44
      3 197.44
      3 197.44
29/10/2025 16:10:51.864 30   197.46
      30 197.46
      30 197.46
29/10/2025 16:10:25.171 3   197.52
      3 197.52
      3 197.52
29/10/2025 16:10:16.987 15   197.56
      15 197.56
      15 197.56
29/10/2025 16:09:38.633 25   197.58
      25 197.58
      25 197.58
29/10/2025 16:09:33.544 50   197.56
      50 197.56
      50 197.56
29/10/2025 16:09:06.998 6   197.44
      6 197.44
      6 197.44
29/10/2025 16:08:53.094 10   197.50
      10 197.50
      10 197.50
29/10/2025 16:08:31.986 1   197.52
      1 197.52
      1 197.52
29/10/2025 16:08:19.012 1   197.44
      1 197.44
      1 197.44
29/10/2025 16:07:30.494 3   197.50
      3 197.50
      3 197.50
29/10/2025 16:05:30.390 5   197.52
      5 197.52
      5 197.52
29/10/2025 16:04:48.490 3   197.40
      3 197.40
      3 197.40
29/10/2025 16:04:19.998 1   197.30
      1 197.30
      1 197.30
29/10/2025 16:03:43.892 50   197.30
      50 197.30
      50 197.30
29/10/2025 16:03:39.952 21   197.32
      21 197.32
      21 197.32
29/10/2025 16:03:07.317 10   197.26
      10 197.26
      10 197.26
29/10/2025 16:03:00.859 10   197.28
      10 197.28
      10 197.28
29/10/2025 16:02:37.765 13   197.50
      13 197.50
      13 197.50
29/10/2025 16:02:18.696 18   197.54
      18 197.54
      18 197.54
29/10/2025 16:02:13.267 11   197.52
      11 197.52
      11 197.52
29/10/2025 16:02:10.521 2   197.54
      2 197.54
      2 197.54
29/10/2025 16:01:48.160 400   197.52
      400 197.52
      400 197.52
29/10/2025 16:01:31.184 50   197.48
      50 197.48
      50 197.48
29/10/2025 16:01:20.296 1   197.52
      1 197.52
      1 197.52
29/10/2025 16:01:06.844 30   197.58
      30 197.58
      30 197.58
29/10/2025 16:00:27.939 6   197.52
      6 197.52
      6 197.52
29/10/2025 16:00:00.829 4   197.70
      4 197.70
      4 197.70
29/10/2025 15:59:08.121 90   197.62
      90 197.62
      90 197.62
29/10/2025 15:57:17.173 20   197.74
      20 197.74
      20 197.74
29/10/2025 15:56:53.785 1   197.78
      1 197.78
      1 197.78
29/10/2025 15:56:26.613 15   197.80
      15 197.80
      15 197.80
29/10/2025 15:56:15.241 1   197.64
      1 197.64
      1 197.64
29/10/2025 15:56:05.179 2   197.72
      2 197.72
      2 197.72
29/10/2025 15:55:57.096 348   197.70
      348 197.70
      348 197.70
29/10/2025 15:55:55.521 1   197.70
      1 197.70
      1 197.70
29/10/2025 15:55:51.899 1   197.74
      1 197.74
      1 197.74
29/10/2025 15:55:51.053 5   197.74
      5 197.74
      5 197.74
29/10/2025 15:55:46.846 25   197.78
      25 197.78
      25 197.78
29/10/2025 15:55:36.206 3   197.82
      3 197.82
      3 197.82
29/10/2025 15:55:25.655 3   197.86
      3 197.86
      3 197.86
29/10/2025 15:55:21.440 5   197.86
      5 197.86
      5 197.86
29/10/2025 15:55:07.541 1   197.88
      1 197.88
      1 197.88
29/10/2025 15:54:39.035 20   197.78
      20 197.78
      20 197.78
29/10/2025 15:54:23.398 18   197.74
      18 197.74
      18 197.74
29/10/2025 15:54:03.154 1   197.78
      1 197.78
      1 197.78
29/10/2025 15:53:25.108 2   197.76
      2 197.76
      2 197.76
29/10/2025 15:53:17.707 100   197.70
      100 197.70
      100 197.70
29/10/2025 15:53:03.648 10   197.64
      10 197.64
      10 197.64
29/10/2025 15:53:02.075 45   197.64
      45 197.64
      45 197.64
29/10/2025 15:52:41.812 7   197.66
      7 197.66
      7 197.66
29/10/2025 15:52:39.127 1   197.64
      1 197.64
      1 197.64
29/10/2025 15:52:04.691 50   197.60
      50 197.60
      50 197.60
29/10/2025 15:52:02.956 50   197.56
      50 197.56
      50 197.56
29/10/2025 15:52:02.626 3   197.58
      3 197.58
      3 197.58
29/10/2025 15:51:43.047 15   197.38
      15 197.38
      15 197.38
29/10/2025 15:51:36.782 4   197.40
      4 197.40
      4 197.40
29/10/2025 15:51:33.851 30   197.36
      30 197.36
      30 197.36
29/10/2025 15:51:32.181 20   197.38
      20 197.38
      20 197.38
29/10/2025 15:51:08.280 20   197.36
      20 197.36
      20 197.36
29/10/2025 15:49:51.088 1   197.44
      1 197.44
      1 197.44
29/10/2025 15:49:26.954 1   197.50
      1 197.50
      1 197.50
29/10/2025 15:48:20.179 15   197.44
      15 197.44
      15 197.44
29/10/2025 15:47:48.265 50   197.40
      50 197.40
      50 197.40
29/10/2025 15:47:25.368 40   197.28
      40 197.28
      40 197.28
29/10/2025 15:46:11.850 25   197.12
      25 197.12
      25 197.12
29/10/2025 15:46:10.490 1   197.08
      1 197.08
      1 197.08
29/10/2025 15:46:04.009 13   197.12
      13 197.12
      13 197.12
29/10/2025 15:45:35.640 1   197.02
      1 197.02
      1 197.02
29/10/2025 15:44:56.716 30   196.76
      30 196.76
      30 196.76
29/10/2025 15:44:47.443 1   196.78
      1 196.78
      1 196.78
29/10/2025 15:44:27.852 27   196.80
      27 196.80
      27 196.80
29/10/2025 15:44:26.594 3   196.80
      3 196.80
      3 196.80
29/10/2025 15:43:54.596 1   196.76
      1 196.76
      1 196.76
29/10/2025 15:43:53.040 6   196.76
      6 196.76
      6 196.76
29/10/2025 15:43:32.277 5   196.74
      5 196.74
      5 196.74
29/10/2025 15:42:44.546 1   196.98
      1 196.98
      1 196.98
29/10/2025 15:42:24.098 43   196.92
      43 196.92
      43 196.92
29/10/2025 15:42:23.414 25   197.02
      25 197.02
      25 197.02
29/10/2025 15:42:18.230 45   196.96
      45 196.96
      45 196.96
29/10/2025 15:42:05.935 45   197.00
      45 197.00
      45 197.00
29/10/2025 15:41:53.221 10   197.04
      10 197.04
      10 197.04
29/10/2025 15:41:49.631 25   197.10
      25 197.10
      25 197.10
29/10/2025 15:41:22.639 10   197.02
      10 197.02
      10 197.02
29/10/2025 15:40:55.229 150   197.04
      150 197.04
      150 197.04
29/10/2025 15:40:51.151 105   197.00
      15 197.00
      105 197.00
      90 197.00
29/10/2025 15:40:12.561 6   196.96
      6 196.96
      6 196.96
29/10/2025 15:40:08.238 10   196.98
      10 196.98
      10 196.98
29/10/2025 15:39:45.656 3   196.92
      3 196.92
      3 196.92
29/10/2025 15:39:06.967 10   196.92
      10 196.92
      10 196.92
29/10/2025 15:38:54.253 1   196.92
      1 196.92
      1 196.92
29/10/2025 15:38:36.443 3   196.88
      3 196.88
      3 196.88
29/10/2025 15:38:26.887 1   196.94
      1 196.94
      1 196.94
29/10/2025 15:38:02.436 8   196.98
      8 196.98
      8 196.98
29/10/2025 15:37:40.128 5   196.98
      5 196.98
      5 196.98
29/10/2025 15:37:32.856 1   197.02
      1 197.02
      1 197.02
29/10/2025 15:37:07.705 1   196.92
      1 196.92
      1 196.92
29/10/2025 15:37:05.791 3   196.86
      3 196.86
      3 196.86
29/10/2025 15:36:37.214 1   196.88
      1 196.88
      1 196.88
29/10/2025 15:36:35.735 100   196.88
      100 196.88
      100 196.88
29/10/2025 15:36:32.604 6   196.84
      6 196.84
      6 196.84
29/10/2025 15:35:52.637 100   196.84
      100 196.84
      100 196.84
29/10/2025 15:34:53.380 3   196.72
      3 196.72
      3 196.72
29/10/2025 15:34:42.810 255   196.72
      255 196.72
      255 196.72
29/10/2025 15:34:25.400 60   196.74
      60 196.74
      60 196.74
29/10/2025 15:34:19.878 1   196.68
      1 196.68
      1 196.68
29/10/2025 15:34:13.061 170   196.68
      170 196.68
      170 196.68
29/10/2025 15:34:06.206 20   196.66
      20 196.66
      20 196.66
29/10/2025 15:33:58.793 3   196.60
      3 196.60
      3 196.60
29/10/2025 15:33:48.991 1   196.70
      1 196.70
      1 196.70
29/10/2025 15:33:42.346 1   196.62
      1 196.62
      1 196.62
29/10/2025 15:33:22.008 6   196.68
      6 196.68
      6 196.68
29/10/2025 15:32:56.260 100   196.80
      100 196.80
      100 196.80
29/10/2025 15:32:31.356 108   196.86
      50 196.86
      108 196.86
      58 196.86
29/10/2025 15:32:30.680 65   196.84
      65 196.84
      65 196.84
29/10/2025 15:30:38.386 25   196.90
      25 196.90
      25 196.90
29/10/2025 15:30:17.332 20   196.86
      20 196.86
      20 196.86
29/10/2025 15:29:59.202 10   196.80
      10 196.80
      10 196.80
29/10/2025 15:28:50.521 145   196.90
      145 196.90
      145 196.90
29/10/2025 15:28:45.511 25   196.92
      25 196.92
      25 196.92
29/10/2025 15:27:49.558 4   196.86
      4 196.86
      4 196.86
29/10/2025 15:27:44.091 1   196.88
      1 196.88
      1 196.88
29/10/2025 15:27:38.277 35   196.84
      35 196.84
      35 196.84
29/10/2025 15:27:13.515 5   196.86
      5 196.86
      5 196.86
29/10/2025 15:27:05.595 1   196.84
      1 196.84
      1 196.84
29/10/2025 15:26:59.616 9   196.76
      9 196.76
      9 196.76
29/10/2025 15:26:56.627 2   196.82
      2 196.82
      2 196.82
29/10/2025 15:26:56.109 50   196.84
      50 196.84
      50 196.84
29/10/2025 15:26:50.236 3   196.86
      3 196.86
      3 196.86
29/10/2025 15:26:24.964 200   196.80
      200 196.80
      200 196.80
29/10/2025 15:26:05.781 12   196.86
      12 196.86
      12 196.86
29/10/2025 15:25:50.526 27   196.94
      27 196.94
      27 196.94
29/10/2025 15:25:50.185 23   196.90
      23 196.90
      23 196.90
29/10/2025 15:25:21.380 1 000   196.80
      1 000 196.80
      1 000 196.80
29/10/2025 15:25:04.633 10   196.94
      10 196.94
      10 196.94
29/10/2025 15:24:36.633 3   196.88
      3 196.88
      3 196.88
29/10/2025 15:24:32.333 3   196.98
      3 196.98
      3 196.98
29/10/2025 15:24:11.493 1   196.92
      1 196.92
      1 196.92
29/10/2025 15:23:58.215 6   196.84
      6 196.84
      6 196.84
29/10/2025 15:23:56.091 22   196.86
      22 196.86
      22 196.86
29/10/2025 15:23:42.211 120   196.78
      120 196.78
      120 196.78
29/10/2025 15:23:36.151 53   196.76
      53 196.76
      53 196.76
29/10/2025 15:23:28.850 8   196.82
      8 196.82
      8 196.82
29/10/2025 15:22:53.139 1   196.80
      1 196.80
      1 196.80
29/10/2025 15:22:31.689 35   196.74
      35 196.74
      35 196.74
29/10/2025 15:21:35.866 5   196.60
      5 196.60
      5 196.60
29/10/2025 15:21:35.790 200   196.60
      200 196.60
      200 196.60
29/10/2025 15:21:30.363 33   196.62
      33 196.62
      33 196.62
29/10/2025 15:21:08.210 5   196.56
      5 196.56
      5 196.56
29/10/2025 15:21:04.941 102   196.58
      102 196.58
      102 196.58
29/10/2025 15:20:41.090 150   196.48
      150 196.48
      150 196.48
29/10/2025 15:20:32.167 20   196.54
      20 196.54
      20 196.54
29/10/2025 15:19:41.795 5   196.60
      5 196.60
      5 196.60
29/10/2025 15:18:50.369 25   196.68
      25 196.68
      25 196.68
29/10/2025 15:18:23.156 2   196.78
      2 196.78
      2 196.78
29/10/2025 15:18:06.662 3   196.70
      3 196.70
      3 196.70
29/10/2025 15:18:05.752 250   196.76
      250 196.76
      250 196.76
29/10/2025 15:17:44.443 60   196.72
      60 196.72
      60 196.72
29/10/2025 15:17:42.714 11   196.70
      11 196.70
      11 196.70
29/10/2025 15:17:25.182 1 000   196.78
      1 000 196.78
      1 000 196.78
29/10/2025 15:17:21.407 75   196.82
      75 196.82
      75 196.82
29/10/2025 15:16:56.230 11   196.84
      11 196.84
      11 196.84
29/10/2025 15:16:45.386 50   196.82
      50 196.82
      50 196.82
29/10/2025 15:16:37.522 5   196.82
      5 196.82
      5 196.82
29/10/2025 15:16:12.028 5   196.74
      5 196.74
      5 196.74
29/10/2025 15:15:41.302 1   196.58
      1 196.58
      1 196.58
29/10/2025 15:15:20.818 1 500   196.46
      1 500 196.46
      1 500 196.46
29/10/2025 15:14:56.283 100   196.46
      100 196.46
      100 196.46
29/10/2025 15:13:30.021 20   196.36
      20 196.36
      20 196.36
29/10/2025 15:13:23.494 1   196.28
      1 196.28
      1 196.28
29/10/2025 15:13:18.222 209   196.34
      209 196.34
      209 196.34
29/10/2025 15:13:13.847 51   196.36
      51 196.36
      51 196.36
29/10/2025 15:13:12.185 2   196.36
      2 196.36
      2 196.36
29/10/2025 15:13:06.252 3   196.28
      3 196.28
      3 196.28
29/10/2025 15:12:58.834 20   196.30
      20 196.30
      20 196.30
29/10/2025 15:12:51.357 1   196.34
      1 196.34
      1 196.34
29/10/2025 15:12:34.196 4   196.40
      4 196.40
      4 196.40
29/10/2025 15:12:12.826 1   196.28
      1 196.28
      1 196.28
29/10/2025 15:12:05.484 50   196.34
      50 196.34
      50 196.34
29/10/2025 15:12:03.572 2   196.40
      2 196.40
      2 196.40
29/10/2025 15:12:03.166 21   196.44
      21 196.44
      21 196.44
29/10/2025 15:12:02.760 152   196.44
      152 196.44
      152 196.44
29/10/2025 15:11:58.406 25   196.44
      25 196.44
      25 196.44
29/10/2025 15:11:47.130 25   196.58
      25 196.58
      25 196.58
29/10/2025 15:11:44.723 10   196.58
      10 196.58
      10 196.58
29/10/2025 15:11:26.576 15   196.56
      15 196.56
      15 196.56
29/10/2025 15:11:07.077 50   196.58
      50 196.58
      50 196.58
29/10/2025 15:10:41.091 1   196.52
      1 196.52
      1 196.52
29/10/2025 15:10:34.064 70   196.46
      70 196.46
      70 196.46
29/10/2025 15:10:32.785 26   196.48
      26 196.48
      26 196.48
29/10/2025 15:10:23.078 50   196.52
      50 196.52
      50 196.52
29/10/2025 15:10:06.786 1   196.60
      1 196.60
      1 196.60
29/10/2025 15:10:00.754 60   196.46
      60 196.46
      60 196.46
29/10/2025 15:09:55.450 50   196.30
      50 196.30
      50 196.30
29/10/2025 15:09:53.068 10   196.32
      10 196.32
      10 196.32
29/10/2025 15:09:48.493 6   196.34
      6 196.34
      6 196.34
29/10/2025 15:09:36.313 3   196.32
      3 196.32
      3 196.32
29/10/2025 15:09:33.693 11   196.38
      11 196.38
      11 196.38
29/10/2025 15:09:32.191 150   196.32
      150 196.32
      150 196.32
29/10/2025 15:09:30.052 100   196.30
      100 196.30
      100 196.30
29/10/2025 15:09:18.906 1   196.34
      1 196.34
      1 196.34
29/10/2025 15:09:11.983 62   196.28
      62 196.28
      62 196.28
29/10/2025 15:09:05.844 25   196.28
      25 196.28
      25 196.28
29/10/2025 15:08:15.213 100   196.32
      100 196.32
      100 196.32
29/10/2025 15:07:53.262 1   196.40
      1 196.40
      1 196.40
29/10/2025 15:07:33.676 1 000   196.44
      1 000 196.44
      1 000 196.44
29/10/2025 15:06:44.774 5   196.12
      5 196.12
      5 196.12
29/10/2025 15:06:41.438 2   196.14
      2 196.14
      2 196.14
29/10/2025 15:06:25.136 1   196.12
      1 196.12
      1 196.12
29/10/2025 15:06:17.781 16   195.96
      16 195.96
      16 195.96
29/10/2025 15:06:16.887 1   196.08
      1 196.08
      1 196.08
29/10/2025 15:06:15.757 116   196.00
      116 196.00
      116 196.00
29/10/2025 15:06:06.976 27   195.78
      10 195.78
      27 195.78
      17 195.78
29/10/2025 15:05:51.422 1   195.96
      1 195.96
      1 195.96
29/10/2025 15:05:50.983 1 119   195.92
      12 195.92
      69 195.92
      100 195.92
      670 195.92
      1 119 195.92
      8 195.92
      210 195.92
      5 195.92
      45 195.92
29/10/2025 15:05:50.723 667   196.00
      10 196.00
      500 196.00
      3 196.00
      5 196.00
      12 196.00
      50 196.00
      10 196.00
      667 196.00
      12 196.00
      15 196.00
      50 196.00
29/10/2025 15:05:49.629 15   196.10
      15 196.10
      15 196.10
29/10/2025 15:05:33.827 1   196.18
      1 196.18
      1 196.18
29/10/2025 15:05:05.954 3   196.06
      3 196.06
      3 196.06
29/10/2025 15:04:46.632 13   196.14
      13 196.14
      13 196.14
29/10/2025 15:04:41.520 870   196.20
      89 196.20
      781 196.20
      844 196.20
      26 196.20
29/10/2025 15:04:29.720 1 500   196.20
      1 500 196.20
      1 500 196.20
29/10/2025 15:04:29.592 10   196.22
      10 196.22
      10 196.22
29/10/2025 15:03:32.818 13   196.40
      13 196.40
      13 196.40
29/10/2025 15:03:28.181 50   196.38
      50 196.38
      50 196.38
29/10/2025 15:03:17.491 384   196.50
      384 196.50
      384 196.50
29/10/2025 15:02:28.822 1   196.72
      1 196.72
      1 196.72
29/10/2025 15:01:18.774 1   196.40
      1 196.40
      1 196.40
29/10/2025 15:01:07.643 12   196.24
      2 196.24
      12 196.24
      10 196.24
29/10/2025 15:01:06.777 25   196.34
      25 196.34
      25 196.34
29/10/2025 15:00:48.002 11   196.38
      11 196.38
      11 196.38
29/10/2025 15:00:34.724 146   196.50
      25 196.50
      30 196.50
      146 196.50
      15 196.50
      51 196.50
      25 196.50
29/10/2025 15:00:32.397 50   196.50
      15 196.50
      35 196.50
      50 196.50
29/10/2025 15:00:32.246 100   196.52
      100 196.52
      100 196.52
29/10/2025 15:00:22.859 64   196.62
      64 196.62
      64 196.62
29/10/2025 15:00:20.608 22   196.60
      22 196.60
      22 196.60
29/10/2025 15:00:19.458 163   196.60
      163 196.60
      63 196.60
      100 196.60
29/10/2025 15:00:10.729 220   196.76
      220 196.76
      220 196.76
29/10/2025 15:00:03.253 1   196.92
      1 196.92
      1 196.92
29/10/2025 14:59:56.046 3   196.90
      3 196.90
      3 196.90
29/10/2025 14:59:38.820 1   196.82
      1 196.82
      1 196.82
29/10/2025 14:59:37.822 40   196.88
      40 196.88
      40 196.88
29/10/2025 14:59:02.956 5   196.90
      5 196.90
      5 196.90
29/10/2025 14:58:50.210 180   197.00
      180 197.00
      180 197.00
29/10/2025 14:58:44.601 2   196.96
      2 196.96
      2 196.96
29/10/2025 14:58:34.690 35   197.18
      35 197.18
      35 197.18
29/10/2025 14:58:33.267 5   197.20
      5 197.20
      5 197.20
29/10/2025 14:58:30.827 50   197.22
      50 197.22
      50 197.22
29/10/2025 14:57:58.491 25   197.28
      25 197.28
      25 197.28
29/10/2025 14:57:55.853 16   197.26
      16 197.26
      16 197.26
29/10/2025 14:57:55.291 5   197.30
      5 197.30
      5 197.30
29/10/2025 14:57:30.973 50   197.24
      50 197.24
      50 197.24
29/10/2025 14:57:04.420 2   197.14
      2 197.14
      2 197.14
29/10/2025 14:56:53.928 1   197.18
      1 197.18
      1 197.18
29/10/2025 14:56:40.438 50   197.12
      50 197.12
      50 197.12
29/10/2025 14:56:30.626 1   197.16
      1 197.16
      1 197.16
29/10/2025 14:56:26.787 100   197.14
      100 197.14
      100 197.14
29/10/2025 14:56:20.741 10   197.24
      10 197.24
      10 197.24
29/10/2025 14:56:16.873 100   197.30
      100 197.30
      100 197.30
29/10/2025 14:56:14.715 50   197.36
      50 197.36
      50 197.36
29/10/2025 14:55:43.623 3   197.34
      3 197.34
      3 197.34
29/10/2025 14:55:04.063 10   197.52
      10 197.52
      10 197.52
29/10/2025 14:55:03.546 3   197.44
      3 197.44
      3 197.44
29/10/2025 14:55:03.467 15   197.44
      15 197.44
      15 197.44
29/10/2025 14:53:57.992 10   197.12
      10 197.12
      10 197.12
29/10/2025 14:53:40.894 100   197.16
      100 197.16
      100 197.16
29/10/2025 14:53:03.728 10   197.18
      10 197.18
      10 197.18
29/10/2025 14:52:56.298 26   197.10
      26 197.10
      26 197.10
29/10/2025 14:52:42.414 1   197.10
      1 197.10
      1 197.10
29/10/2025 14:52:08.921 16   196.88
      16 196.88
      16 196.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)