Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1386

1880

156,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	15:57:19,867	7		155,92
			7	155,92
			7	155,92
21.10.2025	15:57:11,875	63		155,80
			63	155,80
			63	155,80
21.10.2025	15:56:10,401	30		155,88
			30	155,88
			30	155,88
21.10.2025	15:55:50,140	129		155,96
			129	155,96
			129	155,96
21.10.2025	15:55:35,544	3		155,90
			2	155,90
			3	155,90
			1	155,90
21.10.2025	15:55:18,517	150		155,96
			150	155,96
			150	155,96
21.10.2025	15:55:18,363	45		156,00
			45	156,00
			25	156,00
			20	156,00
21.10.2025	15:55:14,712	1		156,10
			1	156,10
			1	156,10
21.10.2025	15:55:01,833	25		156,20
			25	156,20
			25	156,20
21.10.2025	15:54:40,296	100		156,16
			100	156,16
			100	156,16
21.10.2025	15:54:03,018	20		156,30
			20	156,30
			20	156,30
21.10.2025	15:53:56,665	310		156,36
			310	156,36
			310	156,36
21.10.2025	15:53:39,298	63		156,30
			63	156,30
			63	156,30
21.10.2025	15:53:36,439	7		156,34
			7	156,34
			7	156,34
21.10.2025	15:53:08,401	28		156,18
			28	156,18
			28	156,18
21.10.2025	15:53:06,616	100		156,16
			100	156,16
			100	156,16
21.10.2025	15:53:02,528	400		156,10
			400	156,10
			400	156,10
21.10.2025	15:52:44,241	30		156,12
			30	156,12
			30	156,12
21.10.2025	15:52:32,710	7		156,14
			7	156,14
			7	156,14
21.10.2025	15:52:31,813	15		156,14
			15	156,14
			15	156,14
21.10.2025	15:52:27,194	7		156,24
			7	156,24
			7	156,24
21.10.2025	15:52:22,524	20		156,20
			20	156,20
			20	156,20
21.10.2025	15:52:16,787	50		156,16
			50	156,16
			50	156,16
21.10.2025	15:52:15,014	1		156,10
			1	156,10
			1	156,10
21.10.2025	15:52:11,634	20		156,16
			20	156,16
			20	156,16
21.10.2025	15:51:45,514	64		156,18
			64	156,18
			64	156,18
21.10.2025	15:51:37,743	12		156,14
			12	156,14
			12	156,14
21.10.2025	15:51:23,058	200		156,06
			200	156,06
			200	156,06
21.10.2025	15:51:09,576	150		156,20
			150	156,20
			150	156,20
21.10.2025	15:50:55,312	5		156,10
			5	156,10
			5	156,10
21.10.2025	15:50:39,873	20		156,00
			20	156,00
			20	156,00
21.10.2025	15:50:13,486	40		156,00
			40	156,00
			40	156,00
21.10.2025	15:49:28,624	63		155,82
			63	155,82
			63	155,82
21.10.2025	15:49:21,468	75		155,74
			75	155,74
			75	155,74
21.10.2025	15:49:13,561	118		155,74
			118	155,74
			118	155,74
21.10.2025	15:49:13,441	70		155,74
			70	155,74
			50	155,74
			20	155,74
21.10.2025	15:49:13,150	60		155,80
			60	155,80
			60	155,80
21.10.2025	15:49:09,310	28		155,98
			28	155,98
			28	155,98
21.10.2025	15:49:07,388	10		155,92
			10	155,92
			10	155,92
21.10.2025	15:49:03,193	342		155,98
			342	155,98
			342	155,98
21.10.2025	15:48:49,807	40		156,02
			40	156,02
			40	156,02
21.10.2025	15:48:27,620	6		156,06
			6	156,06
			6	156,06
21.10.2025	15:48:06,594	5		156,24
			5	156,24
			5	156,24
21.10.2025	15:48:01,524	40		156,12
			40	156,12
			40	156,12
21.10.2025	15:47:55,797	9		156,08
			9	156,08
			9	156,08
21.10.2025	15:47:38,886	10		156,10
			10	156,10
			10	156,10
21.10.2025	15:47:33,187	27		156,18
			27	156,18
			27	156,18
21.10.2025	15:47:30,333	6		156,24
			6	156,24
			6	156,24
21.10.2025	15:46:41,156	91		156,06
			91	156,06
			91	156,06
21.10.2025	15:46:39,842	321		156,10
			321	156,10
			321	156,10
21.10.2025	15:46:35,648	30		156,14
			30	156,14
			30	156,14
21.10.2025	15:46:26,141	7		156,14
			7	156,14
			7	156,14
21.10.2025	15:46:22,392	18		156,04
			18	156,04
			18	156,04
21.10.2025	15:46:02,706	1		156,00
			1	156,00
			1	156,00
21.10.2025	15:46:02,557	63		156,00
			63	156,00
			63	156,00
21.10.2025	15:46:02,116	26		156,04
			26	156,04
			26	156,04
21.10.2025	15:46:01,414	295		156,04
			295	156,04
			295	156,04
21.10.2025	15:45:43,756	10		156,08
			10	156,08
			10	156,08
21.10.2025	15:45:41,072	47		156,04
			47	156,04
			47	156,04
21.10.2025	15:45:30,885	2		156,04
			2	156,04
			2	156,04
21.10.2025	15:45:30,132	15		156,04
			15	156,04
			15	156,04
21.10.2025	15:45:24,716	58		156,12
			58	156,12
			58	156,12
21.10.2025	15:45:07,854	300		156,08
			300	156,08
			300	156,08
21.10.2025	15:45:05,934	40		156,14
			40	156,14
			40	156,14
21.10.2025	15:44:55,739	50		156,20
			50	156,20
			50	156,20
21.10.2025	15:44:51,624	14		156,28
			14	156,28
			14	156,28
21.10.2025	15:44:44,141	100		156,20
			100	156,20
			100	156,20
21.10.2025	15:44:43,859	32		156,18
			32	156,18
			32	156,18
21.10.2025	15:44:33,208	55		156,16
			55	156,16
			55	156,16
21.10.2025	15:44:22,384	200		156,18
			200	156,18
			200	156,18
21.10.2025	15:44:16,205	10		156,14
			10	156,14
			10	156,14
21.10.2025	15:44:12,275	40		156,18
			40	156,18
			40	156,18
21.10.2025	15:43:56,030	9		156,02
			9	156,02
			9	156,02
21.10.2025	15:43:51,875	1		156,06
			1	156,06
			1	156,06
21.10.2025	15:43:48,865	147		156,08
			147	156,08
			147	156,08
21.10.2025	15:43:28,155	11		155,96
			11	155,96
			11	155,96
21.10.2025	15:43:20,201	85		155,98
			85	155,98
			85	155,98
21.10.2025	15:43:19,764	10		155,98
			10	155,98
			10	155,98
21.10.2025	15:43:19,672	2		156,00
			2	156,00
			2	156,00
21.10.2025	15:43:19,279	2		155,98
			2	155,98
			2	155,98
21.10.2025	15:43:18,842	50		155,96
			50	155,96
			50	155,96
21.10.2025	15:43:18,647	747		155,96
			8	155,96
			64	155,96
			8	155,96
			12	155,96
			747	155,96
			115	155,96
			18	155,96
			400	155,96
			120	155,96
			2	155,96
21.10.2025	15:43:18,342	1 076		156,00
			146	156,00
			3	156,00
			111	156,00
			500	156,00
			20	156,00
			1	156,00
			1 076	156,00
			1	156,00
			4	156,00
			2	156,00
			50	156,00
			5	156,00
			64	156,00
			31	156,00
			2	156,00
			30	156,00
			6	156,00
			100	156,00
21.10.2025	15:43:17,658	1		156,04
			1	156,04
			1	156,04
21.10.2025	15:43:16,206	2		156,04
			2	156,04
			2	156,04
21.10.2025	15:43:14,391	660		156,06
			660	156,06
			660	156,06
21.10.2025	15:43:06,057	26		156,28
			26	156,28
			26	156,28
21.10.2025	15:43:03,063	376		156,24
			376	156,24
			376	156,24
21.10.2025	15:42:15,497	10		156,14
			10	156,14
			10	156,14
21.10.2025	15:42:15,403	1		156,14
			1	156,14
			1	156,14
21.10.2025	15:42:05,967	200		156,20
			100	156,20
			100	156,20
			200	156,20
21.10.2025	15:42:05,252	200		156,22
			200	156,22
			200	156,22
21.10.2025	15:42:05,171	15		156,22
			15	156,22
			15	156,22
21.10.2025	15:42:02,695	7		156,24
			7	156,24
			7	156,24
21.10.2025	15:41:57,061	500		156,30
			500	156,30
			500	156,30
21.10.2025	15:41:53,104	134		156,36
			134	156,36
			134	156,36
21.10.2025	15:41:48,969	56		156,36
			56	156,36
			56	156,36
21.10.2025	15:41:26,634	189		156,46
			30	156,46
			189	156,46
			12	156,46
			90	156,46
			12	156,46
			45	156,46
21.10.2025	15:41:26,462	778		156,50
			300	156,50
			370	156,50
			13	156,50
			778	156,50
			75	156,50
			20	156,50
21.10.2025	15:41:17,124	16		156,56
			16	156,56
			16	156,56
21.10.2025	15:41:12,965	188		156,54
			108	156,54
			188	156,54
			80	156,54
21.10.2025	15:41:12,848	1		156,56
			1	156,56
			1	156,56
21.10.2025	15:41:08,791	36		156,60
			36	156,60
			36	156,60
21.10.2025	15:40:23,471	1		156,70
			1	156,70
			1	156,70
21.10.2025	15:39:58,913	15		156,74
			15	156,74
			15	156,74
21.10.2025	15:39:56,204	9		156,70
			9	156,70
			9	156,70
21.10.2025	15:39:09,603	200		156,80
			200	156,80
			200	156,80
21.10.2025	15:38:18,897	7		156,96
			7	156,96
			7	156,96
21.10.2025	15:37:52,356	55		156,86
			55	156,86
			55	156,86
21.10.2025	15:37:36,842	3		156,98
			3	156,98
			3	156,98
21.10.2025	15:37:33,294	20		157,04
			20	157,04
			20	157,04
21.10.2025	15:37:20,957	1		157,02
			1	157,02
			1	157,02
21.10.2025	15:36:49,525	499		157,16
			499	157,16
			499	157,16
21.10.2025	15:36:49,167	450		157,18
			450	157,18
			450	157,18
21.10.2025	15:36:36,816	2		157,12
			2	157,12
			2	157,12
21.10.2025	15:36:25,766	20		157,22
			20	157,22
			20	157,22
21.10.2025	15:36:22,742	72		157,24
			72	157,24
			72	157,24
21.10.2025	15:36:14,730	35		157,22
			35	157,22
			35	157,22
21.10.2025	15:36:04,982	50		157,12
			50	157,12
			50	157,12
21.10.2025	15:36:04,606	32		157,12
			32	157,12
			32	157,12
21.10.2025	15:35:39,577	1 000		157,14
			1 000	157,14
			1 000	157,14
21.10.2025	15:35:35,872	1		157,18
			1	157,18
			1	157,18
21.10.2025	15:35:34,075	412		157,22
			77	157,22
			61	157,22
			194	157,22
			80	157,22
			412	157,22
21.10.2025	15:35:19,856	1 300		156,92
			1 300	156,92
			1 300	156,92
21.10.2025	15:35:13,577	13		156,94
			13	156,94
			13	156,94
21.10.2025	15:34:56,929	50		157,00
			50	157,00
			50	157,00
21.10.2025	15:34:53,148	40		157,06
			40	157,06
			40	157,06
21.10.2025	15:34:51,421	95		157,00
			95	157,00
			95	157,00
21.10.2025	15:34:47,260	159		157,00
			159	157,00
			159	157,00
21.10.2025	15:34:36,915	127		157,06
			127	157,06
			127	157,06
21.10.2025	15:34:36,682	31		157,06
			31	157,06
			31	157,06
21.10.2025	15:34:25,221	20		156,96
			20	156,96
			20	156,96
21.10.2025	15:34:16,685	1		156,84
			1	156,84
			1	156,84
21.10.2025	15:34:06,498	50		156,80
			50	156,80
			50	156,80
21.10.2025	15:34:03,778	45		156,78
			45	156,78
			45	156,78
21.10.2025	15:33:54,334	72		156,82
			72	156,82
			72	156,82
21.10.2025	15:33:39,128	61		156,68
			61	156,68
			61	156,68
21.10.2025	15:33:38,127	110		156,68
			110	156,68
			110	156,68
21.10.2025	15:33:37,177	100		156,70
			100	156,70
			100	156,70
21.10.2025	15:33:22,271	201		156,82
			201	156,82
			201	156,82
21.10.2025	15:33:04,324	1		156,74
			1	156,74
			1	156,74
21.10.2025	15:33:02,809	1		156,74
			1	156,74
			1	156,74
21.10.2025	15:32:53,707	500		156,74
			500	156,74
			500	156,74
21.10.2025	15:32:38,956	3		156,66
			3	156,66
			3	156,66
21.10.2025	15:32:38,385	10		156,70
			10	156,70
			10	156,70
21.10.2025	15:32:29,093	194		156,78
			194	156,78
			194	156,78
21.10.2025	15:32:23,791	500		156,82
			500	156,82
			500	156,82
21.10.2025	15:32:14,088	82		156,86
			82	156,86
			82	156,86
21.10.2025	15:32:05,555	1 300		156,86
			1 300	156,86
			1 300	156,86
21.10.2025	15:31:56,912	197		156,74
			197	156,74
			197	156,74
21.10.2025	15:31:56,777	5		156,74
			5	156,74
			5	156,74
21.10.2025	15:31:51,165	5		156,86
			5	156,86
			5	156,86
21.10.2025	15:31:46,215	182		156,80
			182	156,80
			182	156,80
21.10.2025	15:31:43,419	35		156,74
			35	156,74
			35	156,74
21.10.2025	15:31:41,464	3		156,70
			3	156,70
			3	156,70
21.10.2025	15:31:32,027	1 300		156,70
			1 300	156,70
			1 300	156,70
21.10.2025	15:31:24,670	2		156,78
			2	156,78
			2	156,78
21.10.2025	15:31:23,689	330		156,74
			330	156,74
			330	156,74
21.10.2025	15:31:19,877	100		156,94
			100	156,94
			100	156,94
21.10.2025	15:31:08,691	1		156,94
			1	156,94
			1	156,94
21.10.2025	15:31:07,886	1		156,82
			1	156,82
			1	156,82
21.10.2025	15:30:52,927	6		156,90
			6	156,90
			6	156,90
21.10.2025	15:30:51,575	2		156,96
			2	156,96
			2	156,96
21.10.2025	15:30:48,751	223		157,00
			223	157,00
			223	157,00
21.10.2025	15:30:40,505	20		157,02
			20	157,02
			20	157,02
21.10.2025	15:30:31,519	41		157,02
			41	157,02
			41	157,02
21.10.2025	15:30:26,133	1 300		157,00
			23	157,00
			1 300	157,00
			1 277	157,00
21.10.2025	15:30:08,997	2		157,20
			2	157,20
			2	157,20
21.10.2025	15:30:06,291	8		157,08
			8	157,08
			8	157,08
21.10.2025	15:30:00,693	50		157,26
			50	157,26
			50	157,26
21.10.2025	15:29:56,221	250		157,50
			250	157,50
			250	157,50
21.10.2025	15:29:51,659	500		157,50
			500	157,50
			500	157,50
21.10.2025	15:29:29,386	500		157,50
			500	157,50
			500	157,50
21.10.2025	15:29:22,005	500		157,50
			500	157,50
			500	157,50
21.10.2025	15:29:19,987	1		157,40
			1	157,40
			1	157,40
21.10.2025	15:29:14,011	2		157,40
			2	157,40
			2	157,40
21.10.2025	15:28:53,021	2		157,48
			2	157,48
			2	157,48
21.10.2025	15:28:49,402	1		157,48
			1	157,48
			1	157,48
21.10.2025	15:28:30,562	30		157,38
			30	157,38
			30	157,38
21.10.2025	15:28:30,088	266		157,54
			266	157,54
			266	157,54
21.10.2025	15:28:23,439	500		157,54
			500	157,54
			500	157,54
21.10.2025	15:28:23,305	98		157,56
			98	157,56
			1	157,56
			96	157,56
			1	157,56
21.10.2025	15:27:25,897	50		157,50
			50	157,50
			50	157,50
21.10.2025	15:27:20,812	184		157,50
			184	157,50
			184	157,50
21.10.2025	15:26:48,842	1		157,52
			1	157,52
			1	157,52
21.10.2025	15:26:37,360	3		157,52
			3	157,52
			3	157,52
21.10.2025	15:26:28,614	50		157,56
			50	157,56
			50	157,56
21.10.2025	15:26:08,421	500		157,50
			500	157,50
			500	157,50
21.10.2025	15:26:02,836	2		157,56
			2	157,56
			2	157,56
21.10.2025	15:25:56,491	1		157,56
			1	157,56
			1	157,56
21.10.2025	15:25:52,595	5		157,54
			5	157,54
			5	157,54
21.10.2025	15:25:19,959	4		157,54
			4	157,54
			4	157,54
21.10.2025	15:25:18,403	1		157,44
			1	157,44
			1	157,44
21.10.2025	15:24:50,295	50		157,42
			50	157,42
			50	157,42
21.10.2025	15:24:46,052	16		157,48
			16	157,48
			16	157,48
21.10.2025	15:24:06,973	3		157,42
			3	157,42
			3	157,42
21.10.2025	15:23:38,692	1		157,44
			1	157,44
			1	157,44
21.10.2025	15:23:11,118	2		157,38
			2	157,38
			2	157,38
21.10.2025	15:23:01,652	1		157,44
			1	157,44
			1	157,44
21.10.2025	15:22:39,414	500		157,38
			500	157,38
			500	157,38
21.10.2025	15:22:39,255	500		157,38
			500	157,38
			500	157,38
21.10.2025	15:22:32,921	500		157,38
			500	157,38
			500	157,38
21.10.2025	15:21:50,009	10		157,42
			10	157,42
			10	157,42
21.10.2025	15:21:41,856	1		157,44
			1	157,44
			1	157,44
21.10.2025	15:20:41,648	500		157,44
			500	157,44
			500	157,44
21.10.2025	15:18:53,831	35		157,42
			35	157,42
			35	157,42
21.10.2025	15:18:39,529	100		157,40
			100	157,40
			100	157,40
21.10.2025	15:18:34,995	15		157,42
			15	157,42
			15	157,42
21.10.2025	15:18:34,655	2		157,42
			2	157,42
			2	157,42
21.10.2025	15:18:15,704	25		157,40
			25	157,40
			25	157,40
21.10.2025	15:18:14,566	5		157,46
			5	157,46
			5	157,46
21.10.2025	15:18:14,048	26		157,44
			26	157,44
			26	157,44
21.10.2025	15:17:55,607	3		157,46
			3	157,46
			3	157,46
21.10.2025	15:17:55,152	20		157,46
			20	157,46
			20	157,46
21.10.2025	15:16:23,124	50		157,44
			50	157,44
			50	157,44
21.10.2025	15:15:34,225	1		157,46
			1	157,46
			1	157,46
21.10.2025	15:15:30,975	2		157,46
			2	157,46
			2	157,46
21.10.2025	15:15:16,883	70		157,52
			70	157,52
			70	157,52
21.10.2025	15:13:35,867	3		157,44
			3	157,44
			3	157,44
21.10.2025	15:13:21,073	192		157,42
			192	157,42
			192	157,42
21.10.2025	15:13:19,471	30		157,48
			30	157,48
			30	157,48
21.10.2025	15:13:19,205	85		157,42
			85	157,42
			85	157,42
21.10.2025	15:12:39,723	1		157,50
			1	157,50
			1	157,50
21.10.2025	15:12:36,432	55		157,52
			55	157,52
			55	157,52
21.10.2025	15:12:05,731	33		157,42
			33	157,42
			33	157,42
21.10.2025	15:11:18,306	2		157,54
			2	157,54
			2	157,54
21.10.2025	15:10:44,043	46		157,44
			46	157,44
			46	157,44
21.10.2025	15:10:40,755	70		157,42
			70	157,42
			70	157,42
21.10.2025	15:10:40,661	3		157,42
			3	157,42
			3	157,42
21.10.2025	15:10:30,052	18		157,46
			18	157,46
			18	157,46
21.10.2025	15:10:22,208	10		157,48
			10	157,48
			10	157,48
21.10.2025	15:09:18,446	38		157,48
			38	157,48
			38	157,48
21.10.2025	15:09:02,568	3		157,48
			3	157,48
			3	157,48
21.10.2025	15:08:33,852	1		157,60
			1	157,60
			1	157,60
21.10.2025	15:08:03,104	2		157,62
			2	157,62
			2	157,62
21.10.2025	15:07:08,842	200		157,62
			200	157,62
			200	157,62
21.10.2025	15:07:01,077	20		157,68
			20	157,68
			20	157,68
21.10.2025	15:06:41,739	1		157,68
			1	157,68
			1	157,68
21.10.2025	15:06:41,446	20		157,68
			20	157,68
			20	157,68
21.10.2025	15:06:23,240	1		157,68
			1	157,68
			1	157,68
21.10.2025	15:06:21,244	50		157,68
			50	157,68
			50	157,68
21.10.2025	15:06:20,164	27		157,72
			27	157,72
			27	157,72
21.10.2025	15:05:49,316	1		157,68
			1	157,68
			1	157,68
21.10.2025	15:05:33,274	3		157,74
			3	157,74
			3	157,74
21.10.2025	15:04:06,254	3		157,70
			3	157,70
			3	157,70
21.10.2025	15:04:05,721	60		157,70
			60	157,70
			60	157,70
21.10.2025	15:03:37,173	1		157,74
			1	157,74
			1	157,74
21.10.2025	15:03:33,267	50		157,70
			50	157,70
			50	157,70
21.10.2025	15:03:31,741	10		157,70
			10	157,70
			10	157,70
21.10.2025	15:03:13,561	100		157,72
			100	157,72
			100	157,72
21.10.2025	15:02:31,876	1		157,68
			1	157,68
			1	157,68
21.10.2025	15:02:23,724	1		157,68
			1	157,68
			1	157,68
21.10.2025	15:02:23,226	1		157,68
			1	157,68
			1	157,68
21.10.2025	15:01:58,980	1		157,62
			1	157,62
			1	157,62
21.10.2025	15:00:30,247	13		157,62
			13	157,62
			13	157,62
21.10.2025	15:00:23,791	1		157,68
			1	157,68
			1	157,68
21.10.2025	14:59:54,719	1		157,64
			1	157,64
			1	157,64
21.10.2025	14:59:35,471	3		157,64
			3	157,64
			3	157,64
21.10.2025	14:59:21,382	1		157,64
			1	157,64
			1	157,64
21.10.2025	14:59:13,336	5		157,62
			5	157,62
			5	157,62
21.10.2025	14:58:49,993	2		157,68
			2	157,68
			2	157,68
21.10.2025	14:58:26,764	14		157,68
			14	157,68
			14	157,68
21.10.2025	14:58:11,508	300		157,64
			300	157,64
			300	157,64
21.10.2025	14:58:11,417	16		157,64
			16	157,64
			16	157,64
21.10.2025	14:56:56,169	1		157,72
			1	157,72
			1	157,72
21.10.2025	14:56:53,054	1		157,72
			1	157,72
			1	157,72
21.10.2025	14:56:39,439	1		157,76
			1	157,76
			1	157,76
21.10.2025	14:56:32,775	10		157,70
			10	157,70
			10	157,70
21.10.2025	14:56:28,400	64		157,74
			64	157,74
			64	157,74
21.10.2025	14:56:19,303	106		157,72
			106	157,72
			106	157,72
21.10.2025	14:56:06,196	500		157,72
			500	157,72
			500	157,72
21.10.2025	14:54:57,595	10		157,86
			10	157,86
			10	157,86
21.10.2025	14:53:55,485	31		157,86
			31	157,86
			31	157,86
21.10.2025	14:53:46,023	15		157,86
			15	157,86
			15	157,86
21.10.2025	14:53:05,097	1		157,82
			1	157,82
			1	157,82
21.10.2025	14:52:42,285	31		157,86
			31	157,86
			31	157,86
21.10.2025	14:52:22,348	29		157,80
			29	157,80
			29	157,80
21.10.2025	14:52:21,116	1		157,80
			1	157,80
			1	157,80
21.10.2025	14:51:25,927	8		157,88
			8	157,88
			8	157,88
21.10.2025	14:51:24,143	100		157,86
			100	157,86
			100	157,86
21.10.2025	14:50:38,574	27		157,86
			27	157,86
			27	157,86
21.10.2025	14:50:23,064	185		157,86
			185	157,86
			185	157,86
21.10.2025	14:50:23,017	1		157,86
			1	157,86
			1	157,86
21.10.2025	14:50:10,344	1		157,88
			1	157,88
			1	157,88
21.10.2025	14:50:07,957	17		157,86
			17	157,86
			17	157,86
21.10.2025	14:50:04,047	34		157,86
			34	157,86
			34	157,86
21.10.2025	14:50:01,990	1		157,82
			1	157,82
			1	157,82
21.10.2025	14:49:30,799	18		157,90
			18	157,90
			18	157,90
21.10.2025	14:48:35,847	1		157,86
			1	157,86
			1	157,86
21.10.2025	14:48:30,421	30		157,90
			30	157,90
			30	157,90
21.10.2025	14:48:23,289	500		157,90
			500	157,90
			500	157,90
21.10.2025	14:48:13,317	500		157,90
			500	157,90
			500	157,90
21.10.2025	14:48:05,547	3		157,88
			3	157,88
			3	157,88
21.10.2025	14:47:59,302	1		157,92
			1	157,92
			1	157,92
21.10.2025	14:47:35,090	46		157,88
			46	157,88
			46	157,88
21.10.2025	14:47:33,940	1		157,92
			1	157,92
			1	157,92
21.10.2025	14:46:48,540	1		157,86
			1	157,86
			1	157,86
21.10.2025	14:46:46,751	24		157,86
			24	157,86
			24	157,86
21.10.2025	14:46:46,700	46		157,86
			46	157,86
			46	157,86
21.10.2025	14:46:44,486	2		157,84
			2	157,84
			2	157,84
21.10.2025	14:46:17,257	3		157,86
			3	157,86
			3	157,86
21.10.2025	14:46:04,259	1		157,82
			1	157,82
			1	157,82
21.10.2025	14:45:48,338	250		157,82
			250	157,82
			250	157,82
21.10.2025	14:45:38,598	10		157,84
			10	157,84
			10	157,84
21.10.2025	14:45:33,205	500		157,82
			500	157,82
			500	157,82
21.10.2025	14:45:22,157	500		157,82
			500	157,82
			500	157,82
21.10.2025	14:45:17,136	500		157,82
			500	157,82
			500	157,82
21.10.2025	14:45:04,934	1 993		157,80
			478	157,80
			1 993	157,80
			1 500	157,80
			15	157,80
21.10.2025	14:44:57,478	500		157,80
			500	157,80
			500	157,80
21.10.2025	14:44:38,958	1 500		157,80
			522	157,80
			500	157,80
			978	157,80
			1 000	157,80
21.10.2025	14:44:33,813	500		157,80
			500	157,80
			500	157,80
21.10.2025	14:44:29,379	450		157,80
			450	157,80
			22	157,80
			428	157,80
21.10.2025	14:43:59,736	501		157,80
			501	157,80
			500	157,80
			1	157,80
21.10.2025	14:43:36,507	500		157,80
			500	157,80
			500	157,80
21.10.2025	14:43:10,562	18		157,76
			18	157,76
			18	157,76
21.10.2025	14:42:50,121	20		157,80
			20	157,80
			20	157,80
21.10.2025	14:42:40,310	10		157,78
			10	157,78
			10	157,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 79,31 / Ask: 79,39
Stückzahl: 523 360
-12,85%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 19:19:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung