Tradegate Exchange

Oracle Corp.

Information
letzte Umsätze
kaufen
verkaufen

1369

1395

164,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	19:28:51,961	20		166,08
			20	166,08
			20	166,08
19.12.2025	19:28:44,058	35		166,08
			35	166,08
			35	166,08
19.12.2025	19:28:31,402	20		166,14
			20	166,14
			20	166,14
19.12.2025	19:28:03,618	15		166,08
			15	166,08
			15	166,08
19.12.2025	19:27:44,319	50		166,10
			50	166,10
			50	166,10
19.12.2025	19:27:06,263	2		166,18
			2	166,18
			2	166,18
19.12.2025	19:26:52,582	5		166,14
			5	166,14
			5	166,14
19.12.2025	19:26:26,225	20		166,18
			20	166,18
			20	166,18
19.12.2025	19:25:59,933	3		165,90
			3	165,90
			3	165,90
19.12.2025	19:25:35,769	1		166,18
			1	166,18
			1	166,18
19.12.2025	19:25:18,897	3		166,18
			3	166,18
			3	166,18
19.12.2025	19:24:56,885	10		166,24
			10	166,24
			10	166,24
19.12.2025	19:24:44,970	50		166,10
			50	166,10
			50	166,10
19.12.2025	19:24:44,097	3		166,12
			3	166,12
			3	166,12
19.12.2025	19:24:20,496	50		166,02
			50	166,02
			50	166,02
19.12.2025	19:23:36,045	30		166,18
			30	166,18
			30	166,18
19.12.2025	19:21:10,629	9		166,20
			9	166,20
			9	166,20
19.12.2025	19:20:53,422	15		166,26
			15	166,26
			15	166,26
19.12.2025	19:20:24,979	1		166,38
			1	166,38
			1	166,38
19.12.2025	19:19:36,815	10		166,16
			10	166,16
			10	166,16
19.12.2025	19:15:51,266	12		165,82
			12	165,82
			12	165,82
19.12.2025	19:14:32,071	380		165,82
			380	165,82
			380	165,82
19.12.2025	19:13:03,891	6		165,76
			6	165,76
			6	165,76
19.12.2025	19:11:50,757	12		165,92
			12	165,92
			12	165,92
19.12.2025	19:11:10,335	16		165,70
			16	165,70
			16	165,70
19.12.2025	19:10:58,476	87		165,90
			87	165,90
			87	165,90
19.12.2025	19:10:52,678	13		165,88
			13	165,88
			13	165,88
19.12.2025	19:10:51,925	31		165,64
			31	165,64
			31	165,64
19.12.2025	19:10:48,920	1		165,86
			1	165,86
			1	165,86
19.12.2025	19:10:22,179	1		165,84
			1	165,84
			1	165,84
19.12.2025	19:09:57,009	30		165,82
			30	165,82
			30	165,82
19.12.2025	19:09:48,002	15		165,82
			15	165,82
			15	165,82
19.12.2025	19:09:10,098	15		165,96
			15	165,96
			15	165,96
19.12.2025	19:07:30,627	5		166,12
			5	166,12
			5	166,12
19.12.2025	19:06:31,068	10		166,20
			10	166,20
			10	166,20
19.12.2025	19:06:28,303	2		166,24
			2	166,24
			2	166,24
19.12.2025	19:06:07,791	129		166,00
			29	166,00
			100	166,00
			129	166,00
19.12.2025	19:06:04,921	730		166,00
			65	166,00
			650	166,00
			10	166,00
			730	166,00
			5	166,00
19.12.2025	19:04:30,394	8		165,88
			8	165,88
			8	165,88
19.12.2025	19:03:50,881	320		166,00
			20	166,00
			300	166,00
			12	166,00
			242	166,00
			66	166,00
19.12.2025	19:03:31,729	730		166,00
			730	166,00
			730	166,00
19.12.2025	19:03:19,998	10		166,00
			10	166,00
			10	166,00
19.12.2025	19:03:19,250	20		166,00
			6	166,00
			14	166,00
			20	166,00
19.12.2025	19:03:19,241	12		166,00
			12	166,00
			12	166,00
19.12.2025	19:03:09,158	46		165,98
			46	165,98
			46	165,98
19.12.2025	19:02:46,060	64		165,90
			64	165,90
			64	165,90
19.12.2025	19:02:46,016	40		165,88
			40	165,88
			40	165,88
19.12.2025	19:02:36,446	25		165,80
			25	165,80
			25	165,80
19.12.2025	18:59:46,837	6		165,78
			6	165,78
			6	165,78
19.12.2025	18:59:35,118	450		165,78
			450	165,78
			450	165,78
19.12.2025	18:58:42,478	35		165,70
			35	165,70
			35	165,70
19.12.2025	18:58:31,370	4		165,76
			4	165,76
			4	165,76
19.12.2025	18:58:11,626	5		165,54
			5	165,54
			5	165,54
19.12.2025	18:57:57,202	5		165,76
			5	165,76
			5	165,76
19.12.2025	18:57:57,081	10		165,76
			10	165,76
			10	165,76
19.12.2025	18:57:06,723	20		165,70
			20	165,70
			20	165,70
19.12.2025	18:56:49,872	1		165,70
			1	165,70
			1	165,70
19.12.2025	18:56:29,586	50		165,76
			50	165,76
			50	165,76
19.12.2025	18:55:51,186	6		165,66
			6	165,66
			6	165,66
19.12.2025	18:55:47,109	1		165,66
			1	165,66
			1	165,66
19.12.2025	18:55:08,632	22		165,70
			22	165,70
			22	165,70
19.12.2025	18:54:53,270	5		165,62
			5	165,62
			5	165,62
19.12.2025	18:54:40,757	10		165,58
			10	165,58
			10	165,58
19.12.2025	18:54:27,580	1		165,66
			1	165,66
			1	165,66
19.12.2025	18:52:05,680	1		165,50
			1	165,50
			1	165,50
19.12.2025	18:52:01,608	5		165,50
			5	165,50
			5	165,50
19.12.2025	18:51:52,899	1		165,30
			1	165,30
			1	165,30
19.12.2025	18:51:47,286	20		165,54
			20	165,54
			20	165,54
19.12.2025	18:51:05,606	1		165,06
			1	165,06
			1	165,06
19.12.2025	18:50:06,555	10		165,22
			10	165,22
			10	165,22
19.12.2025	18:50:00,483	20		165,22
			6	165,22
			14	165,22
			20	165,22
19.12.2025	18:49:51,759	7		165,30
			7	165,30
			7	165,30
19.12.2025	18:49:45,506	1		165,22
			1	165,22
			1	165,22
19.12.2025	18:49:43,232	1		165,40
			1	165,40
			1	165,40
19.12.2025	18:45:54,066	12		165,32
			12	165,32
			12	165,32
19.12.2025	18:45:46,581	20		165,50
			20	165,50
			20	165,50
19.12.2025	18:44:55,137	1		165,26
			1	165,26
			1	165,26
19.12.2025	18:43:40,022	6		165,58
			6	165,58
			6	165,58
19.12.2025	18:42:08,209	2		165,48
			2	165,48
			2	165,48
19.12.2025	18:41:17,943	35		165,50
			35	165,50
			35	165,50
19.12.2025	18:40:14,399	15		165,60
			15	165,60
			15	165,60
19.12.2025	18:39:45,340	100		165,62
			6	165,62
			94	165,62
			100	165,62
19.12.2025	18:38:00,474	50		165,56
			50	165,56
			50	165,56
19.12.2025	18:37:24,397	20		165,42
			20	165,42
			20	165,42
19.12.2025	18:37:14,276	6		165,44
			6	165,44
			6	165,44
19.12.2025	18:33:44,987	5		165,44
			5	165,44
			5	165,44
19.12.2025	18:32:12,492	6		165,28
			6	165,28
			6	165,28
19.12.2025	18:31:17,393	63		165,22
			63	165,22
			63	165,22
19.12.2025	18:30:09,028	70		165,58
			70	165,58
			70	165,58
19.12.2025	18:25:04,858	23		165,78
			23	165,78
			23	165,78
19.12.2025	18:23:56,031	12		165,32
			12	165,32
			12	165,32
19.12.2025	18:23:41,360	10		165,52
			10	165,52
			10	165,52
19.12.2025	18:21:27,805	1		165,48
			1	165,48
			1	165,48
19.12.2025	18:21:17,535	1		165,56
			1	165,56
			1	165,56
19.12.2025	18:21:04,488	20		165,32
			20	165,32
			20	165,32
19.12.2025	18:14:57,605	1		165,78
			1	165,78
			1	165,78
19.12.2025	18:14:03,536	1		165,50
			1	165,50
			1	165,50
19.12.2025	18:13:58,072	15		165,78
			15	165,78
			15	165,78
19.12.2025	18:13:08,181	6		165,82
			6	165,82
			6	165,82
19.12.2025	18:12:28,624	1		165,84
			1	165,84
			1	165,84
19.12.2025	18:12:28,010	10		165,84
			10	165,84
			10	165,84
19.12.2025	18:11:39,138	100		165,50
			100	165,50
			100	165,50
19.12.2025	18:10:19,666	12		165,42
			12	165,42
			12	165,42
19.12.2025	18:08:38,939	50		165,12
			50	165,12
			50	165,12
19.12.2025	18:08:36,254	15		165,12
			15	165,12
			15	165,12
19.12.2025	18:08:08,996	730		165,12
			730	165,12
			730	165,12
19.12.2025	18:07:38,746	20		165,12
			20	165,12
			20	165,12
19.12.2025	18:07:04,369	21		165,12
			21	165,12
			21	165,12
19.12.2025	18:06:55,495	1		165,12
			1	165,12
			1	165,12
19.12.2025	18:05:48,472	20		165,40
			20	165,40
			20	165,40
19.12.2025	18:05:32,457	5		165,36
			5	165,36
			5	165,36
19.12.2025	18:05:25,646	40		165,08
			40	165,08
			40	165,08
19.12.2025	18:00:34,277	1		165,00
			1	165,00
			1	165,00
19.12.2025	17:59:20,931	100		165,46
			100	165,46
			100	165,46
19.12.2025	17:58:19,705	12		165,58
			12	165,58
			12	165,58
19.12.2025	17:57:08,269	92		165,52
			92	165,52
			92	165,52
19.12.2025	17:57:08,176	72		165,50
			72	165,50
			72	165,50
19.12.2025	17:57:04,964	10		165,46
			10	165,46
			10	165,46
19.12.2025	17:55:42,370	10		165,34
			10	165,34
			10	165,34
19.12.2025	17:54:34,287	30		165,36
			30	165,36
			30	165,36
19.12.2025	17:53:47,138	10		165,28
			10	165,28
			10	165,28
19.12.2025	17:53:33,423	120		165,32
			120	165,32
			120	165,32
19.12.2025	17:53:30,515	80		165,34
			80	165,34
			80	165,34
19.12.2025	17:53:20,544	1		165,06
			1	165,06
			1	165,06
19.12.2025	17:52:12,128	20		165,38
			20	165,38
			20	165,38
19.12.2025	17:51:05,664	2		164,90
			2	164,90
			2	164,90
19.12.2025	17:50:20,914	5		164,76
			5	164,76
			5	164,76
19.12.2025	17:49:54,791	12		165,02
			12	165,02
			12	165,02
19.12.2025	17:48:04,138	1		164,90
			1	164,90
			1	164,90
19.12.2025	17:47:27,941	303		164,90
			303	164,90
			303	164,90
19.12.2025	17:47:27,433	20		164,90
			20	164,90
			20	164,90
19.12.2025	17:46:45,015	12		164,90
			12	164,90
			12	164,90
19.12.2025	17:46:01,662	270		164,28
			240	164,28
			270	164,28
			30	164,28
19.12.2025	17:45:41,984	10		164,66
			10	164,66
			10	164,66
19.12.2025	17:44:42,005	4		164,94
			4	164,94
			4	164,94
19.12.2025	17:44:40,354	25		164,96
			25	164,96
			25	164,96
19.12.2025	17:44:24,956	12		164,98
			12	164,98
			12	164,98
19.12.2025	17:44:16,183	5		164,80
			5	164,80
			5	164,80
19.12.2025	17:43:54,888	20		165,10
			20	165,10
			20	165,10
19.12.2025	17:43:46,132	100		165,20
			100	165,20
			100	165,20
19.12.2025	17:43:23,544	30		165,26
			30	165,26
			30	165,26
19.12.2025	17:42:30,671	150		165,24
			150	165,24
			150	165,24
19.12.2025	17:41:35,332	15		165,34
			15	165,34
			15	165,34
19.12.2025	17:41:17,531	1 655		165,10
			100	165,10
			1 555	165,10
			1 655	165,10
19.12.2025	17:41:07,881	730		165,18
			730	165,18
			730	165,18
19.12.2025	17:38:57,405	3		165,02
			3	165,02
			3	165,02
19.12.2025	17:38:24,003	7		165,28
			7	165,28
			7	165,28
19.12.2025	17:38:10,231	50		165,36
			50	165,36
			50	165,36
19.12.2025	17:37:56,704	2		165,34
			2	165,34
			2	165,34
19.12.2025	17:37:33,874	730		165,10
			730	165,10
			730	165,10
19.12.2025	17:37:33,104	9		165,00
			9	165,00
			9	165,00
19.12.2025	17:36:06,814	10		164,88
			10	164,88
			10	164,88
19.12.2025	17:34:34,933	70		164,76
			70	164,76
			70	164,76
19.12.2025	17:31:21,401	20		164,10
			20	164,10
			20	164,10
19.12.2025	17:31:15,047	5		164,42
			5	164,42
			5	164,42
19.12.2025	17:30:56,837	10		164,42
			10	164,42
			10	164,42
19.12.2025	17:30:42,877	10		164,42
			10	164,42
			10	164,42
19.12.2025	17:30:33,543	19		164,44
			19	164,44
			19	164,44
19.12.2025	17:29:51,661	2		164,50
			2	164,50
			2	164,50
19.12.2025	17:29:47,854	35		164,56
			35	164,56
			35	164,56
19.12.2025	17:29:29,330	74		164,62
			74	164,62
			74	164,62
19.12.2025	17:28:56,419	147		164,58
			147	164,58
			147	164,58
19.12.2025	17:28:54,097	5		164,58
			5	164,58
			5	164,58
19.12.2025	17:28:28,932	20		164,56
			20	164,56
			20	164,56
19.12.2025	17:28:11,712	6		164,66
			6	164,66
			6	164,66
19.12.2025	17:26:46,922	21		164,52
			21	164,52
			21	164,52
19.12.2025	17:25:58,523	40		164,44
			40	164,44
			40	164,44
19.12.2025	17:25:35,954	20		164,36
			20	164,36
			20	164,36
19.12.2025	17:25:35,872	20		164,50
			20	164,50
			20	164,50
19.12.2025	17:25:13,200	200		164,76
			200	164,76
			200	164,76
19.12.2025	17:25:07,081	4		164,74
			4	164,74
			4	164,74
19.12.2025	17:24:49,535	1		164,80
			1	164,80
			1	164,80
19.12.2025	17:24:34,371	111		164,74
			111	164,74
			111	164,74
19.12.2025	17:24:09,855	12		164,82
			12	164,82
			12	164,82
19.12.2025	17:22:55,100	25		164,98
			25	164,98
			25	164,98
19.12.2025	17:22:15,423	1		165,08
			1	165,08
			1	165,08
19.12.2025	17:21:05,998	150		164,96
			150	164,96
			150	164,96
19.12.2025	17:20:07,175	12		164,82
			12	164,82
			11	164,82
			1	164,82
19.12.2025	17:20:06,373	30		164,98
			30	164,98
			30	164,98
19.12.2025	17:19:16,321	50		164,98
			50	164,98
			50	164,98
19.12.2025	17:18:01,561	3		164,96
			3	164,96
			3	164,96
19.12.2025	17:17:50,407	8		164,98
			8	164,98
			8	164,98
19.12.2025	17:17:35,534	18		164,98
			18	164,98
			18	164,98
19.12.2025	17:16:53,696	2		165,06
			2	165,06
			2	165,06
19.12.2025	17:16:46,413	50		164,98
			50	164,98
			50	164,98
19.12.2025	17:16:20,280	50		164,94
			50	164,94
			50	164,94
19.12.2025	17:15:57,523	30		164,92
			30	164,92
			30	164,92
19.12.2025	17:15:10,434	5		164,90
			5	164,90
			5	164,90
19.12.2025	17:14:45,246	10		164,96
			10	164,96
			10	164,96
19.12.2025	17:14:45,185	10		164,98
			10	164,98
			10	164,98
19.12.2025	17:14:11,728	32		165,00
			32	165,00
			32	165,00
19.12.2025	17:13:33,778	200		165,12
			200	165,12
			200	165,12
19.12.2025	17:13:31,531	4		165,16
			4	165,16
			4	165,16
19.12.2025	17:13:27,392	10		165,10
			10	165,10
			10	165,10
19.12.2025	17:12:57,260	1		165,16
			1	165,16
			1	165,16
19.12.2025	17:12:29,380	3		165,24
			3	165,24
			3	165,24
19.12.2025	17:12:28,009	20		165,10
			20	165,10
			20	165,10
19.12.2025	17:11:48,347	64		164,94
			64	164,94
			64	164,94
19.12.2025	17:11:33,625	10		165,00
			10	165,00
			10	165,00
19.12.2025	17:10:47,020	5		165,04
			5	165,04
			5	165,04
19.12.2025	17:10:28,456	1		165,14
			1	165,14
			1	165,14
19.12.2025	17:10:17,276	145		165,14
			145	165,14
			145	165,14
19.12.2025	17:10:11,941	10		165,10
			10	165,10
			10	165,10
19.12.2025	17:10:10,131	93		165,08
			93	165,08
			93	165,08
19.12.2025	17:10:05,964	10		165,04
			10	165,04
			10	165,04
19.12.2025	17:09:45,710	640		165,14
			640	165,14
			640	165,14
19.12.2025	17:09:15,565	100		165,02
			100	165,02
			100	165,02
19.12.2025	17:08:57,043	2		164,96
			2	164,96
			2	164,96
19.12.2025	17:08:08,736	1 600		165,00
			163	165,00
			1 437	165,00
			1 600	165,00
19.12.2025	17:08:01,079	730		165,00
			730	165,00
			730	165,00
19.12.2025	17:07:36,019	2		164,94
			2	164,94
			2	164,94
19.12.2025	17:07:20,284	6		164,86
			6	164,86
			6	164,86
19.12.2025	17:06:55,703	20		164,80
			20	164,80
			20	164,80
19.12.2025	17:06:30,640	20		164,76
			20	164,76
			20	164,76
19.12.2025	17:03:56,334	30		165,18
			30	165,18
			30	165,18
19.12.2025	17:03:38,900	40		165,42
			40	165,42
			40	165,42
19.12.2025	17:03:08,827	106		165,00
			106	165,00
			40	165,00
			6	165,00
			60	165,00
19.12.2025	17:02:51,582	200		164,60
			200	164,60
			200	164,60
19.12.2025	17:02:27,108	150		164,48
			150	164,48
			150	164,48
19.12.2025	17:01:12,081	6		164,58
			6	164,58
			6	164,58
19.12.2025	17:00:44,772	13		164,44
			13	164,44
			13	164,44
19.12.2025	17:00:31,419	10		164,58
			10	164,58
			10	164,58
19.12.2025	17:00:06,653	60		164,50
			60	164,50
			60	164,50
19.12.2025	17:00:01,299	6		164,58
			6	164,58
			6	164,58
19.12.2025	16:58:55,529	7		164,70
			7	164,70
			7	164,70
19.12.2025	16:58:39,266	10		164,76
			10	164,76
			10	164,76
19.12.2025	16:57:43,513	24		164,48
			24	164,48
			24	164,48
19.12.2025	16:56:40,928	10		164,36
			10	164,36
			10	164,36
19.12.2025	16:54:39,447	13		164,18
			13	164,18
			13	164,18
19.12.2025	16:54:25,944	15		164,14
			15	164,14
			15	164,14
19.12.2025	16:54:03,331	6		164,18
			6	164,18
			6	164,18
19.12.2025	16:53:49,000	18		164,02
			18	164,02
			18	164,02
19.12.2025	16:53:15,045	2		164,24
			2	164,24
			2	164,24
19.12.2025	16:53:09,817	10		164,20
			10	164,20
			10	164,20
19.12.2025	16:52:59,009	75		164,40
			75	164,40
			75	164,40
19.12.2025	16:48:57,934	10		163,90
			10	163,90
			10	163,90
19.12.2025	16:48:30,275	10		163,76
			10	163,76
			10	163,76
19.12.2025	16:46:30,052	13		163,44
			13	163,44
			13	163,44
19.12.2025	16:45:50,740	12		163,76
			12	163,76
			12	163,76
19.12.2025	16:45:37,188	180		163,50
			180	163,50
			180	163,50
19.12.2025	16:44:41,817	10		163,98
			10	163,98
			10	163,98
19.12.2025	16:44:15,799	7		163,78
			7	163,78
			7	163,78
19.12.2025	16:43:57,338	40		163,90
			40	163,90
			40	163,90
19.12.2025	16:43:50,416	31		163,74
			31	163,74
			31	163,74
19.12.2025	16:41:39,726	220		164,18
			220	164,18
			220	164,18
19.12.2025	16:39:09,467	6		164,26
			6	164,26
			6	164,26
19.12.2025	16:38:57,371	30		164,32
			30	164,32
			30	164,32
19.12.2025	16:38:21,319	10		164,34
			10	164,34
			10	164,34
19.12.2025	16:37:45,627	60		164,26
			60	164,26
			60	164,26
19.12.2025	16:37:37,623	50		164,20
			50	164,20
			50	164,20
19.12.2025	16:37:02,356	24		164,10
			24	164,10
			24	164,10
19.12.2025	16:34:46,266	8		163,60
			8	163,60
			8	163,60
19.12.2025	16:34:44,706	30		163,74
			30	163,74
			30	163,74
19.12.2025	16:34:40,824	7		163,78
			7	163,78
			7	163,78
19.12.2025	16:33:36,941	8		164,18
			8	164,18
			8	164,18
19.12.2025	16:33:34,053	30		164,16
			30	164,16
			30	164,16
19.12.2025	16:33:28,085	550		164,00
			550	164,00
			550	164,00
19.12.2025	16:31:49,654	5		162,96
			5	162,96
			5	162,96
19.12.2025	16:31:24,212	10		162,80
			10	162,80
			10	162,80
19.12.2025	16:31:23,915	200		162,60
			200	162,60
			200	162,60
19.12.2025	16:30:55,815	10		162,64
			10	162,64
			10	162,64
19.12.2025	16:30:17,635	10		162,98
			10	162,98
			10	162,98
19.12.2025	16:30:14,414	10		163,00
			10	163,00
			10	163,00
19.12.2025	16:29:03,683	2		163,32
			2	163,32
			2	163,32
19.12.2025	16:27:32,154	65		162,98
			65	162,98
			65	162,98
19.12.2025	16:27:29,554	1		162,80
			1	162,80
			1	162,80
19.12.2025	16:27:14,006	30		162,74
			30	162,74
			30	162,74
19.12.2025	16:26:41,603	2		163,14
			2	163,14
			2	163,14
19.12.2025	16:25:55,152	7		163,14
			7	163,14
			7	163,14
19.12.2025	16:25:44,212	12		163,26
			12	163,26
			12	163,26
19.12.2025	16:25:17,936	15		163,02
			15	163,02
			15	163,02
19.12.2025	16:25:16,561	200		163,02
			200	163,02
			200	163,02
19.12.2025	16:25:11,576	1		162,86
			1	162,86
			1	162,86
19.12.2025	16:24:50,781	10		163,36
			10	163,36
			10	163,36
19.12.2025	16:24:44,057	13		163,40
			13	163,40
			13	163,40
19.12.2025	16:23:21,832	65		163,38
			65	163,38
			65	163,38
19.12.2025	16:23:19,823	10		163,34
			10	163,34
			10	163,34
19.12.2025	16:23:11,042	62		163,34
			62	163,34
			62	163,34
19.12.2025	16:22:54,668	41		163,10
			41	163,10
			41	163,10
19.12.2025	16:22:27,224	31		163,04
			31	163,04
			31	163,04
19.12.2025	16:22:26,551	500		163,22
			500	163,22
			500	163,22
19.12.2025	16:21:57,257	120		163,30
			120	163,30
			120	163,30
19.12.2025	16:21:12,732	10		163,06
			10	163,06
			10	163,06
19.12.2025	16:20:40,464	50		162,62
			50	162,62
			50	162,62
19.12.2025	16:20:36,917	10		162,74
			10	162,74
			10	162,74
19.12.2025	16:19:56,264	1		162,88
			1	162,88
			1	162,88
19.12.2025	16:19:29,876	200		162,92
			200	162,92
			200	162,92
19.12.2025	16:18:46,108	10		162,90
			10	162,90
			10	162,90
19.12.2025	16:18:11,519	400		162,72
			400	162,72
			400	162,72
19.12.2025	16:17:42,699	100		162,76
			100	162,76
			100	162,76
19.12.2025	16:17:02,206	60		162,82
			60	162,82
			60	162,82
19.12.2025	16:16:59,401	740		162,80
			740	162,80
			740	162,80
19.12.2025	16:16:14,311	8		163,12
			8	163,12
			8	163,12
19.12.2025	16:15:23,223	15		163,00
			15	163,00
			15	163,00
19.12.2025	16:15:13,209	10		163,36
			10	163,36
			10	163,36
19.12.2025	16:14:16,071	6		163,78
			6	163,78
			6	163,78
19.12.2025	16:13:43,632	57		163,62
			57	163,62
			57	163,62
19.12.2025	16:13:34,893	400		163,76
			400	163,76
			400	163,76
19.12.2025	16:13:19,626	15		163,80
			15	163,80
			15	163,80
19.12.2025	16:13:16,789	120		163,78
			120	163,78
			120	163,78
19.12.2025	16:12:40,328	61		163,24
			61	163,24
			61	163,24
19.12.2025	16:12:39,762	10		163,44
			10	163,44
			10	163,44
19.12.2025	16:11:45,941	15		163,70
			15	163,70
			15	163,70
19.12.2025	16:11:17,596	1		164,14
			1	164,14
			1	164,14
19.12.2025	16:11:16,923	102		164,18
			100	164,18
			60	164,18
			2	164,18
			42	164,18
19.12.2025	16:10:58,295	100		163,98
			100	163,98
			100	163,98
19.12.2025	16:10:40,670	1		163,66
			1	163,66
			1	163,66
19.12.2025	16:10:16,726	30		163,60
			30	163,60
			30	163,60
19.12.2025	16:10:04,619	2		163,66
			2	163,66
			2	163,66
19.12.2025	16:09:50,233	85		163,34
			85	163,34
			85	163,34
19.12.2025	16:09:09,383	55		163,84
			35	163,84
			55	163,84
			20	163,84
19.12.2025	16:09:09,338	20		164,00
			20	164,00
			20	164,00
19.12.2025	16:08:24,258	400		164,36
			400	164,36
			400	164,36
19.12.2025	16:07:21,193	10		164,46
			10	164,46
			10	164,46
19.12.2025	16:06:57,814	5		164,48
			5	164,48
			5	164,48
19.12.2025	16:06:56,345	30		164,34
			30	164,34
			30	164,34
19.12.2025	16:06:24,508	20		164,48
			20	164,48
			20	164,48
19.12.2025	16:06:03,962	10		164,44
			10	164,44
			10	164,44
19.12.2025	16:05:37,709	3		164,54
			3	164,54
			3	164,54
19.12.2025	16:05:20,652	550		164,54
			550	164,54
			550	164,54
19.12.2025	16:04:41,097	15		164,82
			15	164,82
			15	164,82
19.12.2025	16:04:36,052	10		164,66
			10	164,66
			10	164,66
19.12.2025	16:04:04,309	100		164,56
			100	164,56
			100	164,56
19.12.2025	16:03:53,018	14		164,98
			14	164,98
			14	164,98
19.12.2025	16:03:11,109	4		164,78
			4	164,78
			4	164,78
19.12.2025	16:03:02,596	300		164,84
			300	164,84
			300	164,84
19.12.2025	16:03:00,266	10		164,76
			10	164,76
			10	164,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung