BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1830
1437
12.085
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 18:05:18.142 | 3 | 12.085 | |
3 | 12.085 | |||
3 | 12.085 | |||
06/08/2025 | 18:05:17.086 | 500 | 12.085 | |
500 | 12.085 | |||
500 | 12.085 | |||
06/08/2025 | 18:05:15.685 | 600 | 12.085 | |
44 | 12.085 | |||
556 | 12.085 | |||
600 | 12.085 | |||
06/08/2025 | 18:04:46.569 | 42 | 12.105 | |
42 | 12.105 | |||
42 | 12.105 | |||
06/08/2025 | 18:04:22.730 | 30 | 12.085 | |
30 | 12.085 | |||
30 | 12.085 | |||
06/08/2025 | 18:03:51.284 | 5 | 12.125 | |
5 | 12.125 | |||
5 | 12.125 | |||
06/08/2025 | 18:03:09.810 | 100 | 12.085 | |
100 | 12.085 | |||
100 | 12.085 | |||
06/08/2025 | 18:01:04.190 | 105 | 12.085 | |
105 | 12.085 | |||
42 | 12.085 | |||
63 | 12.085 | |||
06/08/2025 | 18:00:09.546 | 125 | 12.125 | |
125 | 12.125 | |||
125 | 12.125 | |||
06/08/2025 | 17:59:10.477 | 330 | 12.12 | |
330 | 12.12 | |||
330 | 12.12 | |||
06/08/2025 | 17:58:47.181 | 1 500 | 12.12 | |
1 500 | 12.12 | |||
1 500 | 12.12 | |||
06/08/2025 | 17:58:07.964 | 1 000 | 12.12 | |
42 | 12.12 | |||
1 000 | 12.12 | |||
958 | 12.12 | |||
06/08/2025 | 17:57:42.436 | 107 | 12.085 | |
107 | 12.085 | |||
107 | 12.085 | |||
06/08/2025 | 17:57:36.479 | 1 500 | 12.08 | |
1 500 | 12.08 | |||
1 500 | 12.08 | |||
06/08/2025 | 17:57:36.095 | 108 | 12.08 | |
108 | 12.08 | |||
108 | 12.08 | |||
06/08/2025 | 17:57:22.130 | 1 500 | 12.075 | |
1 500 | 12.075 | |||
1 500 | 12.075 | |||
06/08/2025 | 17:57:08.972 | 1 500 | 12.08 | |
1 500 | 12.08 | |||
1 500 | 12.08 | |||
06/08/2025 | 17:57:06.596 | 800 | 12.08 | |
100 | 12.08 | |||
20 | 12.08 | |||
500 | 12.08 | |||
680 | 12.08 | |||
300 | 12.08 | |||
06/08/2025 | 17:56:36.396 | 1 400 | 12.085 | |
1 400 | 12.085 | |||
1 400 | 12.085 | |||
06/08/2025 | 17:56:29.888 | 160 | 12.125 | |
160 | 12.125 | |||
160 | 12.125 | |||
06/08/2025 | 17:55:58.033 | 75 | 12.125 | |
75 | 12.125 | |||
75 | 12.125 | |||
06/08/2025 | 17:55:07.829 | 375 | 12.085 | |
375 | 12.085 | |||
330 | 12.085 | |||
3 | 12.085 | |||
42 | 12.085 | |||
06/08/2025 | 17:54:54.406 | 2 069 | 12.115 | |
2 069 | 12.115 | |||
2 069 | 12.115 | |||
06/08/2025 | 17:54:46.409 | 2 100 | 12.12 | |
100 | 12.12 | |||
2 100 | 12.12 | |||
2 000 | 12.12 | |||
06/08/2025 | 17:53:55.513 | 3 | 12.125 | |
3 | 12.125 | |||
3 | 12.125 | |||
06/08/2025 | 17:53:27.108 | 1 500 | 12.125 | |
1 500 | 12.125 | |||
1 500 | 12.125 | |||
06/08/2025 | 17:52:52.241 | 1 | 12.125 | |
1 | 12.125 | |||
1 | 12.125 | |||
06/08/2025 | 17:51:59.639 | 1 | 12.125 | |
1 | 12.125 | |||
1 | 12.125 | |||
06/08/2025 | 17:49:53.746 | 10 | 12.13 | |
10 | 12.13 | |||
10 | 12.13 | |||
06/08/2025 | 17:49:21.015 | 2 | 12.13 | |
2 | 12.13 | |||
2 | 12.13 | |||
06/08/2025 | 17:47:16.191 | 300 | 12.125 | |
300 | 12.125 | |||
300 | 12.125 | |||
06/08/2025 | 17:47:12.251 | 400 | 12.13 | |
400 | 12.13 | |||
400 | 12.13 | |||
06/08/2025 | 17:47:00.028 | 2 069 | 12.12 | |
2 069 | 12.12 | |||
2 069 | 12.12 | |||
06/08/2025 | 17:46:28.216 | 150 | 12.12 | |
150 | 12.12 | |||
150 | 12.12 | |||
06/08/2025 | 17:45:59.698 | 20 | 12.12 | |
20 | 12.12 | |||
20 | 12.12 | |||
06/08/2025 | 17:45:56.334 | 180 | 12.12 | |
180 | 12.12 | |||
180 | 12.12 | |||
06/08/2025 | 17:44:14.576 | 75 | 12.13 | |
75 | 12.13 | |||
75 | 12.13 | |||
06/08/2025 | 17:44:04.475 | 90 | 12.12 | |
90 | 12.12 | |||
90 | 12.12 | |||
06/08/2025 | 17:43:42.608 | 50 | 12.13 | |
8 | 12.13 | |||
42 | 12.13 | |||
50 | 12.13 | |||
06/08/2025 | 17:42:43.263 | 25 | 12.12 | |
25 | 12.12 | |||
25 | 12.12 | |||
06/08/2025 | 17:42:04.117 | 318 | 12.12 | |
318 | 12.12 | |||
318 | 12.12 | |||
06/08/2025 | 17:40:56.561 | 2 | 12.135 | |
2 | 12.135 | |||
2 | 12.135 | |||
06/08/2025 | 17:39:09.780 | 45 | 12.12 | |
45 | 12.12 | |||
45 | 12.12 | |||
06/08/2025 | 17:39:02.179 | 1 | 12.135 | |
1 | 12.135 | |||
1 | 12.135 | |||
06/08/2025 | 17:38:53.670 | 2 069 | 12.12 | |
2 069 | 12.12 | |||
299 | 12.12 | |||
1 770 | 12.12 | |||
06/08/2025 | 17:38:42.938 | 2 069 | 12.115 | |
2 069 | 12.115 | |||
2 069 | 12.115 | |||
06/08/2025 | 17:38:40.029 | 2 069 | 12.115 | |
2 069 | 12.115 | |||
2 069 | 12.115 | |||
06/08/2025 | 17:38:34.097 | 300 | 12.085 | |
258 | 12.085 | |||
42 | 12.085 | |||
300 | 12.085 | |||
06/08/2025 | 17:38:19.485 | 77 | 12.115 | |
77 | 12.115 | |||
77 | 12.115 | |||
06/08/2025 | 17:35:52.359 | 200 | 12.085 | |
75 | 12.085 | |||
200 | 12.085 | |||
125 | 12.085 | |||
06/08/2025 | 17:35:39.792 | 66 | 12.085 | |
10 | 12.085 | |||
56 | 12.085 | |||
66 | 12.085 | |||
06/08/2025 | 17:35:24.273 | 100 | 12.115 | |
100 | 12.115 | |||
100 | 12.115 | |||
06/08/2025 | 17:34:53.905 | 13 | 12.115 | |
13 | 12.115 | |||
13 | 12.115 | |||
06/08/2025 | 17:34:03.979 | 50 | 12.115 | |
50 | 12.115 | |||
50 | 12.115 | |||
06/08/2025 | 17:33:13.115 | 440 | 12.115 | |
440 | 12.115 | |||
440 | 12.115 | |||
06/08/2025 | 17:32:31.344 | 100 | 12.115 | |
100 | 12.115 | |||
100 | 12.115 | |||
06/08/2025 | 17:32:26.816 | 250 | 12.115 | |
250 | 12.115 | |||
250 | 12.115 | |||
06/08/2025 | 17:32:24.735 | 1 | 12.115 | |
1 | 12.115 | |||
1 | 12.115 | |||
06/08/2025 | 17:32:24.692 | 5 | 12.115 | |
5 | 12.115 | |||
5 | 12.115 | |||
06/08/2025 | 17:31:38.830 | 65 | 12.115 | |
20 | 12.115 | |||
45 | 12.115 | |||
65 | 12.115 | |||
06/08/2025 | 17:31:38.199 | 210 | 12.085 | |
210 | 12.085 | |||
210 | 12.085 | |||
06/08/2025 | 17:30:41.972 | 150 | 12.115 | |
150 | 12.115 | |||
150 | 12.115 | |||
06/08/2025 | 17:29:17.683 | 1 000 | 12.055 | |
1 000 | 12.055 | |||
1 000 | 12.055 | |||
06/08/2025 | 17:29:11.027 | 2 | 12.115 | |
2 | 12.115 | |||
2 | 12.115 | |||
06/08/2025 | 17:29:03.834 | 40 | 12.115 | |
40 | 12.115 | |||
40 | 12.115 | |||
06/08/2025 | 17:28:39.348 | 1 500 | 12.055 | |
1 500 | 12.055 | |||
1 500 | 12.055 | |||
06/08/2025 | 17:28:17.245 | 1 200 | 12.055 | |
1 200 | 12.055 | |||
1 200 | 12.055 | |||
06/08/2025 | 17:27:52.034 | 30 | 12.055 | |
30 | 12.055 | |||
30 | 12.055 | |||
06/08/2025 | 17:27:13.541 | 200 | 12.115 | |
200 | 12.115 | |||
200 | 12.115 | |||
06/08/2025 | 17:26:48.290 | 398 | 12.055 | |
398 | 12.055 | |||
398 | 12.055 | |||
06/08/2025 | 17:26:38.104 | 99 | 12.115 | |
99 | 12.115 | |||
99 | 12.115 | |||
06/08/2025 | 17:26:34.662 | 250 | 12.115 | |
250 | 12.115 | |||
250 | 12.115 | |||
06/08/2025 | 17:26:09.819 | 71 | 12.055 | |
71 | 12.055 | |||
71 | 12.055 | |||
06/08/2025 | 17:25:30.570 | 17 | 12.045 | |
17 | 12.045 | |||
17 | 12.045 | |||
06/08/2025 | 17:25:10.653 | 300 | 12.045 | |
300 | 12.045 | |||
300 | 12.045 | |||
06/08/2025 | 17:25:04.038 | 1 | 12.045 | |
1 | 12.045 | |||
1 | 12.045 | |||
06/08/2025 | 17:25:01.712 | 2 000 | 12.08 | |
2 000 | 12.08 | |||
2 000 | 12.08 | |||
06/08/2025 | 17:25:00.709 | 802 | 12.075 | |
802 | 12.075 | |||
802 | 12.075 | |||
06/08/2025 | 17:24:51.540 | 90 | 12.045 | |
90 | 12.045 | |||
90 | 12.045 | |||
06/08/2025 | 17:24:48.265 | 1 500 | 12.07 | |
1 500 | 12.07 | |||
1 500 | 12.07 | |||
06/08/2025 | 17:24:37.261 | 2 000 | 12.075 | |
2 000 | 12.075 | |||
2 000 | 12.075 | |||
06/08/2025 | 17:24:26.567 | 2 052 | 12.075 | |
52 | 12.075 | |||
2 000 | 12.075 | |||
2 052 | 12.075 | |||
06/08/2025 | 17:24:05.092 | 80 | 12.095 | |
80 | 12.095 | |||
80 | 12.095 | |||
06/08/2025 | 17:22:57.015 | 300 | 12.04 | |
300 | 12.04 | |||
258 | 12.04 | |||
42 | 12.04 | |||
06/08/2025 | 17:22:50.658 | 2 000 | 12.095 | |
2 000 | 12.095 | |||
2 000 | 12.095 | |||
06/08/2025 | 17:22:45.641 | 200 | 12.03 | |
200 | 12.03 | |||
200 | 12.03 | |||
06/08/2025 | 17:22:38.129 | 2 060 | 12.095 | |
2 060 | 12.095 | |||
2 000 | 12.095 | |||
60 | 12.095 | |||
06/08/2025 | 17:21:51.258 | 207 | 12.115 | |
40 | 12.115 | |||
207 | 12.115 | |||
167 | 12.115 | |||
06/08/2025 | 17:21:48.619 | 15 | 12.03 | |
15 | 12.03 | |||
15 | 12.03 | |||
06/08/2025 | 17:21:42.245 | 113 | 12.03 | |
113 | 12.03 | |||
113 | 12.03 | |||
06/08/2025 | 17:20:45.715 | 300 | 12.025 | |
300 | 12.025 | |||
300 | 12.025 | |||
06/08/2025 | 17:20:17.253 | 400 | 12.115 | |
400 | 12.115 | |||
348 | 12.115 | |||
52 | 12.115 | |||
06/08/2025 | 17:20:04.537 | 15 | 12.115 | |
15 | 12.115 | |||
15 | 12.115 | |||
06/08/2025 | 17:19:30.010 | 10 | 12.02 | |
10 | 12.02 | |||
10 | 12.02 | |||
06/08/2025 | 17:19:08.208 | 2 | 12.115 | |
2 | 12.115 | |||
2 | 12.115 | |||
06/08/2025 | 17:18:23.333 | 800 | 12.02 | |
42 | 12.02 | |||
800 | 12.02 | |||
758 | 12.02 | |||
06/08/2025 | 17:17:25.450 | 500 | 12.08 | |
500 | 12.08 | |||
500 | 12.08 | |||
06/08/2025 | 17:17:21.471 | 1 500 | 12.075 | |
1 500 | 12.075 | |||
1 500 | 12.075 | |||
06/08/2025 | 17:17:19.211 | 50 | 12.075 | |
50 | 12.075 | |||
50 | 12.075 | |||
06/08/2025 | 17:17:11.362 | 1 000 | 12.075 | |
1 000 | 12.075 | |||
1 000 | 12.075 | |||
06/08/2025 | 17:17:08.014 | 1 350 | 12.03 | |
1 350 | 12.03 | |||
1 350 | 12.03 | |||
06/08/2025 | 17:16:59.846 | 900 | 12.02 | |
900 | 12.02 | |||
900 | 12.02 | |||
06/08/2025 | 17:16:59.795 | 42 | 12.025 | |
42 | 12.025 | |||
42 | 12.025 | |||
06/08/2025 | 17:16:59.735 | 346 | 12.05 | |
80 | 12.05 | |||
346 | 12.05 | |||
166 | 12.05 | |||
100 | 12.05 | |||
06/08/2025 | 17:16:54.007 | 200 | 12.06 | |
200 | 12.06 | |||
200 | 12.06 | |||
06/08/2025 | 17:16:51.960 | 105 | 12.07 | |
105 | 12.07 | |||
100 | 12.07 | |||
5 | 12.07 | |||
06/08/2025 | 17:16:44.204 | 1 500 | 12.085 | |
1 500 | 12.085 | |||
1 500 | 12.085 | |||
06/08/2025 | 17:16:34.715 | 502 | 12.085 | |
452 | 12.085 | |||
502 | 12.085 | |||
50 | 12.085 | |||
06/08/2025 | 17:16:06.282 | 315 | 12.10 | |
45 | 12.10 | |||
25 | 12.10 | |||
100 | 12.10 | |||
315 | 12.10 | |||
100 | 12.10 | |||
45 | 12.10 | |||
06/08/2025 | 17:16:04.865 | 218 | 12.105 | |
170 | 12.105 | |||
218 | 12.105 | |||
48 | 12.105 | |||
06/08/2025 | 17:15:59.843 | 600 | 12.11 | |
600 | 12.11 | |||
600 | 12.11 | |||
06/08/2025 | 17:15:13.460 | 110 | 12.115 | |
110 | 12.115 | |||
110 | 12.115 | |||
06/08/2025 | 17:14:39.062 | 400 | 12.11 | |
400 | 12.11 | |||
400 | 12.11 | |||
06/08/2025 | 17:13:55.481 | 15 | 12.11 | |
15 | 12.11 | |||
15 | 12.11 | |||
06/08/2025 | 17:13:26.991 | 220 | 12.11 | |
220 | 12.11 | |||
220 | 12.11 | |||
06/08/2025 | 17:12:22.810 | 1 400 | 12.115 | |
1 400 | 12.115 | |||
1 400 | 12.115 | |||
06/08/2025 | 17:12:11.362 | 300 | 12.11 | |
300 | 12.11 | |||
300 | 12.11 | |||
06/08/2025 | 17:12:06.606 | 155 | 12.11 | |
155 | 12.11 | |||
155 | 12.11 | |||
06/08/2025 | 17:11:34.807 | 1 000 | 12.11 | |
1 000 | 12.11 | |||
1 000 | 12.11 | |||
06/08/2025 | 17:11:30.358 | 150 | 12.11 | |
150 | 12.11 | |||
150 | 12.11 | |||
06/08/2025 | 17:10:20.209 | 600 | 12.11 | |
600 | 12.11 | |||
600 | 12.11 | |||
06/08/2025 | 17:10:10.626 | 73 | 12.135 | |
73 | 12.135 | |||
73 | 12.135 | |||
06/08/2025 | 17:09:23.900 | 30 | 12.11 | |
30 | 12.11 | |||
30 | 12.11 | |||
06/08/2025 | 17:09:18.758 | 3 | 12.135 | |
3 | 12.135 | |||
3 | 12.135 | |||
06/08/2025 | 17:08:51.931 | 200 | 12.135 | |
42 | 12.135 | |||
200 | 12.135 | |||
158 | 12.135 | |||
06/08/2025 | 17:08:38.965 | 41 | 12.135 | |
41 | 12.135 | |||
41 | 12.135 | |||
06/08/2025 | 17:08:32.804 | 198 | 12.11 | |
198 | 12.11 | |||
198 | 12.11 | |||
06/08/2025 | 17:07:31.298 | 58 | 12.135 | |
58 | 12.135 | |||
58 | 12.135 | |||
06/08/2025 | 17:07:07.108 | 160 | 12.135 | |
99 | 12.135 | |||
61 | 12.135 | |||
160 | 12.135 | |||
06/08/2025 | 17:06:39.848 | 35 | 12.11 | |
35 | 12.11 | |||
35 | 12.11 | |||
06/08/2025 | 17:05:19.899 | 100 | 12.11 | |
100 | 12.11 | |||
100 | 12.11 | |||
06/08/2025 | 17:05:16.913 | 1 500 | 12.115 | |
1 500 | 12.115 | |||
1 500 | 12.115 | |||
06/08/2025 | 17:04:07.958 | 390 | 12.11 | |
50 | 12.11 | |||
390 | 12.11 | |||
50 | 12.11 | |||
290 | 12.11 | |||
06/08/2025 | 17:03:47.442 | 3 | 12.11 | |
3 | 12.11 | |||
3 | 12.11 | |||
06/08/2025 | 17:03:39.860 | 50 | 12.125 | |
50 | 12.125 | |||
50 | 12.125 | |||
06/08/2025 | 17:02:44.550 | 1 000 | 12.11 | |
1 000 | 12.11 | |||
1 000 | 12.11 | |||
06/08/2025 | 17:02:28.956 | 28 | 12.135 | |
28 | 12.135 | |||
28 | 12.135 | |||
06/08/2025 | 17:01:19.105 | 440 | 12.11 | |
398 | 12.11 | |||
440 | 12.11 | |||
42 | 12.11 | |||
06/08/2025 | 17:00:31.240 | 41 | 12.135 | |
41 | 12.135 | |||
41 | 12.135 | |||
06/08/2025 | 17:00:28.069 | 1 | 12.135 | |
1 | 12.135 | |||
1 | 12.135 | |||
06/08/2025 | 16:58:57.237 | 50 | 12.135 | |
50 | 12.135 | |||
8 | 12.135 | |||
42 | 12.135 | |||
06/08/2025 | 16:58:55.854 | 10 | 12.11 | |
10 | 12.11 | |||
10 | 12.11 | |||
06/08/2025 | 16:58:51.898 | 120 | 12.11 | |
120 | 12.11 | |||
120 | 12.11 | |||
06/08/2025 | 16:57:51.765 | 25 | 12.105 | |
25 | 12.105 | |||
25 | 12.105 | |||
06/08/2025 | 16:55:42.101 | 250 | 12.105 | |
250 | 12.105 | |||
208 | 12.105 | |||
42 | 12.105 | |||
06/08/2025 | 16:55:40.068 | 41 | 12.105 | |
41 | 12.105 | |||
41 | 12.105 | |||
06/08/2025 | 16:54:54.926 | 90 | 12.135 | |
90 | 12.135 | |||
90 | 12.135 | |||
06/08/2025 | 16:54:51.197 | 100 | 12.135 | |
100 | 12.135 | |||
100 | 12.135 | |||
06/08/2025 | 16:54:41.991 | 135 | 12.135 | |
135 | 12.135 | |||
105 | 12.135 | |||
30 | 12.135 | |||
06/08/2025 | 16:51:06.050 | 83 | 12.145 | |
83 | 12.145 | |||
60 | 12.145 | |||
23 | 12.145 | |||
06/08/2025 | 16:50:55.237 | 210 | 12.105 | |
210 | 12.105 | |||
210 | 12.105 | |||
06/08/2025 | 16:50:44.049 | 50 | 12.105 | |
50 | 12.105 | |||
50 | 12.105 | |||
06/08/2025 | 16:50:21.476 | 10 | 12.145 | |
10 | 12.145 | |||
10 | 12.145 | |||
06/08/2025 | 16:50:14.097 | 300 | 12.105 | |
300 | 12.105 | |||
300 | 12.105 | |||
06/08/2025 | 16:50:06.653 | 3 | 12.105 | |
3 | 12.105 | |||
3 | 12.105 | |||
06/08/2025 | 16:49:19.112 | 490 | 12.105 | |
490 | 12.105 | |||
490 | 12.105 | |||
06/08/2025 | 16:49:19.067 | 1 590 | 12.105 | |
42 | 12.105 | |||
48 | 12.105 | |||
1 500 | 12.105 | |||
1 590 | 12.105 | |||
06/08/2025 | 16:49:13.186 | 248 | 12.145 | |
30 | 12.145 | |||
248 | 12.145 | |||
218 | 12.145 | |||
06/08/2025 | 16:48:42.783 | 2 | 12.145 | |
2 | 12.145 | |||
2 | 12.145 | |||
06/08/2025 | 16:47:16.798 | 1 000 | 12.145 | |
1 000 | 12.145 | |||
1 000 | 12.145 | |||
06/08/2025 | 16:47:06.355 | 500 | 12.105 | |
500 | 12.105 | |||
500 | 12.105 | |||
06/08/2025 | 16:46:42.615 | 500 | 12.145 | |
60 | 12.145 | |||
440 | 12.145 | |||
500 | 12.145 | |||
06/08/2025 | 16:46:32.691 | 10 | 12.145 | |
10 | 12.145 | |||
10 | 12.145 | |||
06/08/2025 | 16:45:56.089 | 5 | 12.105 | |
5 | 12.105 | |||
5 | 12.105 | |||
06/08/2025 | 16:44:58.625 | 10 | 12.105 | |
10 | 12.105 | |||
10 | 12.105 | |||
06/08/2025 | 16:44:50.387 | 300 | 12.105 | |
300 | 12.105 | |||
300 | 12.105 | |||
06/08/2025 | 16:44:46.583 | 950 | 12.105 | |
48 | 12.105 | |||
42 | 12.105 | |||
860 | 12.105 | |||
950 | 12.105 | |||
06/08/2025 | 16:43:44.157 | 20 | 12.085 | |
20 | 12.085 | |||
20 | 12.085 | |||
06/08/2025 | 16:43:11.765 | 50 | 12.145 | |
42 | 12.145 | |||
8 | 12.145 | |||
50 | 12.145 | |||
06/08/2025 | 16:42:19.069 | 5 | 12.145 | |
5 | 12.145 | |||
5 | 12.145 | |||
06/08/2025 | 16:41:44.219 | 500 | 12.145 | |
500 | 12.145 | |||
500 | 12.145 | |||
06/08/2025 | 16:41:34.551 | 150 | 12.145 | |
42 | 12.145 | |||
150 | 12.145 | |||
108 | 12.145 | |||
06/08/2025 | 16:41:25.289 | 75 | 12.085 | |
75 | 12.085 | |||
75 | 12.085 | |||
06/08/2025 | 16:41:23.344 | 123 | 12.145 | |
123 | 12.145 | |||
123 | 12.145 | |||
06/08/2025 | 16:41:09.930 | 100 | 12.145 | |
100 | 12.145 | |||
100 | 12.145 | |||
06/08/2025 | 16:41:07.239 | 83 | 12.145 | |
83 | 12.145 | |||
83 | 12.145 | |||
06/08/2025 | 16:41:04.398 | 342 | 12.145 | |
342 | 12.145 | |||
342 | 12.145 | |||
06/08/2025 | 16:40:27.514 | 100 | 12.145 | |
48 | 12.145 | |||
100 | 12.145 | |||
52 | 12.145 | |||
06/08/2025 | 16:39:31.011 | 1 100 | 12.085 | |
42 | 12.085 | |||
1 058 | 12.085 | |||
1 100 | 12.085 | |||
06/08/2025 | 16:38:35.783 | 50 | 12.145 | |
48 | 12.145 | |||
50 | 12.145 | |||
2 | 12.145 | |||
06/08/2025 | 16:38:22.105 | 90 | 12.085 | |
90 | 12.085 | |||
90 | 12.085 | |||
06/08/2025 | 16:37:57.451 | 54 | 12.145 | |
42 | 12.145 | |||
12 | 12.145 | |||
54 | 12.145 | |||
06/08/2025 | 16:37:43.881 | 1 500 | 12.115 | |
1 416 | 12.115 | |||
30 | 12.115 | |||
1 500 | 12.115 | |||
54 | 12.115 | |||
06/08/2025 | 16:36:40.700 | 7 | 12.14 | |
7 | 12.14 | |||
7 | 12.14 | |||
06/08/2025 | 16:35:54.062 | 200 | 12.085 | |
200 | 12.085 | |||
200 | 12.085 | |||
06/08/2025 | 16:35:47.980 | 3 | 12.085 | |
3 | 12.085 | |||
3 | 12.085 | |||
06/08/2025 | 16:35:46.207 | 753 | 12.07 | |
753 | 12.07 | |||
753 | 12.07 | |||
06/08/2025 | 16:35:16.803 | 3 | 12.125 | |
3 | 12.125 | |||
3 | 12.125 | |||
06/08/2025 | 16:35:14.546 | 5 | 12.125 | |
5 | 12.125 | |||
5 | 12.125 | |||
06/08/2025 | 16:34:40.600 | 44 | 12.07 | |
44 | 12.07 | |||
44 | 12.07 | |||
06/08/2025 | 16:34:15.767 | 5 000 | 12.10 | |
5 000 | 12.10 | |||
5 000 | 12.10 | |||
06/08/2025 | 16:34:14.461 | 5 000 | 12.10 | |
5 000 | 12.10 | |||
5 000 | 12.10 | |||
06/08/2025 | 16:34:13.617 | 1 032 | 12.02 | |
1 032 | 12.02 | |||
1 032 | 12.02 | |||
06/08/2025 | 16:34:03.693 | 100 | 12.10 | |
100 | 12.10 | |||
100 | 12.10 | |||
06/08/2025 | 16:33:56.084 | 5 000 | 12.10 | |
5 000 | 12.10 | |||
5 000 | 12.10 | |||
06/08/2025 | 16:33:26.931 | 42 | 12.08 | |
42 | 12.08 | |||
42 | 12.08 | |||
06/08/2025 | 16:33:14.217 | 14 821 | 12.03 | |
168 | 12.03 | |||
1 050 | 12.03 | |||
300 | 12.03 | |||
330 | 12.03 | |||
95 | 12.03 | |||
2 050 | 12.03 | |||
1 000 | 12.03 | |||
200 | 12.03 | |||
2 400 | 12.03 | |||
85 | 12.03 | |||
7 809 | 12.03 | |||
691 | 12.03 | |||
600 | 12.03 | |||
505 | 12.03 | |||
5 000 | 12.03 | |||
100 | 12.03 | |||
75 | 12.03 | |||
12 | 12.03 | |||
120 | 12.03 | |||
1 260 | 12.03 | |||
600 | 12.03 | |||
641 | 12.03 | |||
400 | 12.03 | |||
500 | 12.03 | |||
2 000 | 12.03 | |||
100 | 12.03 | |||
150 | 12.03 | |||
45 | 12.03 | |||
600 | 12.03 | |||
756 | 12.03 | |||
06/08/2025 | 16:32:57.503 | 8 975 | 12.02 | |
300 | 12.02 | |||
415 | 12.02 | |||
100 | 12.02 | |||
3 846 | 12.02 | |||
100 | 12.02 | |||
414 | 12.02 | |||
50 | 12.02 | |||
600 | 12.02 | |||
100 | 12.02 | |||
5 019 | 12.02 | |||
2 000 | 12.02 | |||
900 | 12.02 | |||
8 | 12.02 | |||
1 200 | 12.02 | |||
109 | 12.02 | |||
55 | 12.02 | |||
20 | 12.02 | |||
100 | 12.02 | |||
45 | 12.02 | |||
60 | 12.02 | |||
100 | 12.02 | |||
150 | 12.02 | |||
924 | 12.02 | |||
40 | 12.02 | |||
645 | 12.02 | |||
20 | 12.02 | |||
30 | 12.02 | |||
600 | 12.02 | |||
06/08/2025 | 16:32:47.252 | 1 308 | 12.08 | |
83 | 12.08 | |||
11 | 12.08 | |||
14 | 12.08 | |||
900 | 12.08 | |||
150 | 12.08 | |||
450 | 12.08 | |||
300 | 12.08 | |||
300 | 12.08 | |||
408 | 12.08 | |||
06/08/2025 | 16:32:43.830 | 2 461 | 12.10 | |
2 461 | 12.10 | |||
2 461 | 12.10 | |||
06/08/2025 | 16:32:43.656 | 2 500 | 12.10 | |
300 | 12.10 | |||
500 | 12.10 | |||
150 | 12.10 | |||
188 | 12.10 | |||
300 | 12.10 | |||
126 | 12.10 | |||
97 | 12.10 | |||
2 500 | 12.10 | |||
839 | 12.10 | |||
06/08/2025 | 16:32:43.464 | 2 500 | 12.10 | |
150 | 12.10 | |||
1 503 | 12.10 | |||
360 | 12.10 | |||
2 500 | 12.10 | |||
328 | 12.10 | |||
159 | 12.10 | |||
06/08/2025 | 16:32:42.837 | 4 305 | 12.10 | |
20 | 12.10 | |||
3 | 12.10 | |||
6 | 12.10 | |||
10 | 12.10 | |||
170 | 12.10 | |||
100 | 12.10 | |||
100 | 12.10 | |||
22 | 12.10 | |||
245 | 12.10 | |||
1 000 | 12.10 | |||
250 | 12.10 | |||
45 | 12.10 | |||
50 | 12.10 | |||
50 | 12.10 | |||
150 | 12.10 | |||
10 | 12.10 | |||
250 | 12.10 | |||
43 | 12.10 | |||
15 | 12.10 | |||
20 | 12.10 | |||
100 | 12.10 | |||
60 | 12.10 | |||
620 | 12.10 | |||
8 | 12.10 | |||
10 | 12.10 | |||
34 | 12.10 | |||
4 305 | 12.10 | |||
80 | 12.10 | |||
4 | 12.10 | |||
25 | 12.10 | |||
85 | 12.10 | |||
100 | 12.10 | |||
400 | 12.10 | |||
200 | 12.10 | |||
10 | 12.10 | |||
10 | 12.10 | |||
06/08/2025 | 16:32:03.266 | 3 | 12.12 | |
3 | 12.12 | |||
3 | 12.12 | |||
06/08/2025 | 16:31:52.498 | 5 258 | 12.11 | |
1 559 | 12.11 | |||
1 559 | 12.11 | |||
100 | 12.11 | |||
40 | 12.11 | |||
2 000 | 12.11 | |||
5 258 | 12.11 | |||
06/08/2025 | 16:31:51.055 | 189 | 12.115 | |
189 | 12.115 | |||
189 | 12.115 | |||
06/08/2025 | 16:31:49.358 | 900 | 12.12 | |
854 | 12.12 | |||
900 | 12.12 | |||
46 | 12.12 | |||
06/08/2025 | 16:31:43.118 | 5 038 | 12.13 | |
42 | 12.13 | |||
44 | 12.13 | |||
5 038 | 12.13 | |||
4 952 | 12.13 | |||
06/08/2025 | 16:31:36.133 | 5 000 | 12.135 | |
5 000 | 12.135 | |||
5 000 | 12.135 | |||
06/08/2025 | 16:29:45.304 | 225 | 12.135 | |
225 | 12.135 | |||
225 | 12.135 | |||
06/08/2025 | 16:28:46.812 | 4 | 12.145 | |
4 | 12.145 | |||
4 | 12.145 | |||
06/08/2025 | 16:28:45.484 | 10 | 12.145 | |
10 | 12.145 | |||
10 | 12.145 | |||
06/08/2025 | 16:28:03.833 | 1 000 | 12.145 | |
1 000 | 12.145 | |||
1 000 | 12.145 | |||
06/08/2025 | 16:27:53.862 | 25 | 12.145 | |
25 | 12.145 | |||
25 | 12.145 | |||
06/08/2025 | 16:27:09.829 | 1 | 12.145 | |
1 | 12.145 | |||
1 | 12.145 | |||
06/08/2025 | 16:27:02.522 | 100 | 12.135 | |
100 | 12.135 | |||
100 | 12.135 | |||
06/08/2025 | 16:26:53.070 | 58 | 12.135 | |
58 | 12.135 | |||
58 | 12.135 | |||
06/08/2025 | 16:26:33.937 | 200 | 12.15 | |
200 | 12.15 | |||
126 | 12.15 | |||
74 | 12.15 | |||
06/08/2025 | 16:26:33.704 | 1 100 | 12.135 | |
1 100 | 12.135 | |||
1 100 | 12.135 | |||
06/08/2025 | 16:26:25.806 | 863 | 12.135 | |
863 | 12.135 | |||
863 | 12.135 | |||
06/08/2025 | 16:26:10.497 | 300 | 12.135 | |
300 | 12.135 | |||
300 | 12.135 | |||
06/08/2025 | 16:26:01.436 | 50 | 12.135 | |
50 | 12.135 | |||
50 | 12.135 | |||
06/08/2025 | 16:25:57.077 | 340 | 12.135 | |
340 | 12.135 | |||
340 | 12.135 | |||
06/08/2025 | 16:25:37.914 | 990 | 12.135 | |
990 | 12.135 | |||
990 | 12.135 | |||
06/08/2025 | 16:25:07.830 | 500 | 12.15 | |
500 | 12.15 | |||
500 | 12.15 | |||
06/08/2025 | 16:24:51.022 | 4 | 12.15 | |
4 | 12.15 | |||
4 | 12.15 | |||
06/08/2025 | 16:24:45.870 | 180 | 12.135 | |
42 | 12.135 | |||
180 | 12.135 | |||
138 | 12.135 | |||
06/08/2025 | 16:24:30.214 | 13 | 12.15 | |
13 | 12.15 | |||
13 | 12.15 | |||
06/08/2025 | 16:22:14.560 | 3 048 | 12.15 | |
3 048 | 12.15 | |||
3 000 | 12.15 | |||
48 | 12.15 | |||
06/08/2025 | 16:22:14.511 | 3 048 | 12.155 | |
3 048 | 12.155 | |||
3 048 | 12.155 | |||
06/08/2025 | 16:21:51.469 | 750 | 12.155 | |
750 | 12.155 | |||
750 | 12.155 | |||
06/08/2025 | 16:21:38.781 | 10 | 12.16 | |
10 | 12.16 | |||
10 | 12.16 | |||
06/08/2025 | 16:21:38.010 | 3 048 | 12.155 | |
3 048 | 12.155 | |||
3 048 | 12.155 | |||
06/08/2025 | 16:21:30.968 | 450 | 12.155 | |
450 | 12.155 | |||
450 | 12.155 | |||
06/08/2025 | 16:21:22.247 | 3 048 | 12.155 | |
3 048 | 12.155 | |||
3 048 | 12.155 | |||
06/08/2025 | 16:19:46.099 | 65 | 12.155 | |
65 | 12.155 | |||
65 | 12.155 | |||
06/08/2025 | 16:19:20.224 | 1 650 | 12.155 | |
1 650 | 12.155 | |||
1 650 | 12.155 | |||
06/08/2025 | 16:18:41.616 | 180 | 12.155 | |
180 | 12.155 | |||
180 | 12.155 | |||
06/08/2025 | 16:18:23.144 | 180 | 12.155 | |
180 | 12.155 | |||
180 | 12.155 | |||
06/08/2025 | 16:17:33.190 | 206 | 12.165 | |
206 | 12.165 | |||
206 | 12.165 | |||
06/08/2025 | 16:16:59.702 | 48 | 12.155 | |
48 | 12.155 | |||
48 | 12.155 | |||
06/08/2025 | 16:16:26.598 | 164 | 12.135 | |
164 | 12.135 | |||
164 | 12.135 | |||
06/08/2025 | 16:16:07.443 | 500 | 12.165 | |
500 | 12.165 | |||
500 | 12.165 | |||
06/08/2025 | 16:15:38.205 | 100 | 12.165 | |
58 | 12.165 | |||
42 | 12.165 | |||
100 | 12.165 | |||
06/08/2025 | 16:15:05.451 | 113 | 12.14 | |
48 | 12.14 | |||
113 | 12.14 | |||
65 | 12.14 | |||
06/08/2025 | 16:14:32.436 | 150 | 12.145 | |
150 | 12.145 | |||
150 | 12.145 | |||
06/08/2025 | 16:14:16.912 | 100 | 12.165 | |
100 | 12.165 | |||
100 | 12.165 | |||
06/08/2025 | 16:13:27.950 | 50 | 12.165 | |
50 | 12.165 | |||
50 | 12.165 | |||
06/08/2025 | 16:13:26.062 | 1 000 | 12.135 | |
958 | 12.135 | |||
1 000 | 12.135 | |||
42 | 12.135 | |||
06/08/2025 | 16:13:16.735 | 2 000 | 12.135 | |
2 000 | 12.135 | |||
2 000 | 12.135 | |||
06/08/2025 | 16:12:46.228 | 4 952 | 12.135 | |
4 952 | 12.135 | |||
4 952 | 12.135 | |||
06/08/2025 | 16:12:30.752 | 300 | 12.165 | |
42 | 12.165 | |||
48 | 12.165 | |||
300 | 12.165 | |||
210 | 12.165 | |||
06/08/2025 | 16:11:53.049 | 34 | 12.135 | |
34 | 12.135 | |||
34 | 12.135 | |||
06/08/2025 | 16:11:52.984 | 48 | 12.13 | |
48 | 12.13 | |||
48 | 12.13 | |||
06/08/2025 | 16:11:19.131 | 20 | 12.12 | |
20 | 12.12 | |||
20 | 12.12 | |||
06/08/2025 | 16:10:58.669 | 120 | 12.12 | |
120 | 12.12 | |||
120 | 12.12 | |||
06/08/2025 | 16:10:23.863 | 76 | 12.12 | |
76 | 12.12 | |||
76 | 12.12 | |||
06/08/2025 | 16:09:19.687 | 1 | 12.145 | |
1 | 12.145 | |||
1 | 12.145 | |||
06/08/2025 | 16:08:41.140 | 150 | 12.115 | |
48 | 12.115 | |||
102 | 12.115 | |||
150 | 12.115 | |||
06/08/2025 | 16:08:27.699 | 1 500 | 12.145 | |
1 500 | 12.145 | |||
1 500 | 12.145 | |||
06/08/2025 | 16:07:55.681 | 1 500 | 12.145 | |
1 500 | 12.145 | |||
1 500 | 12.145 | |||
06/08/2025 | 16:07:39.379 | 1 500 | 12.115 | |
1 500 | 12.115 | |||
1 500 | 12.115 | |||
06/08/2025 | 16:06:54.987 | 1 000 | 12.145 | |
950 | 12.145 | |||
1 000 | 12.145 | |||
50 | 12.145 | |||
06/08/2025 | 16:06:49.188 | 600 | 12.115 | |
600 | 12.115 | |||
600 | 12.115 | |||
06/08/2025 | 16:05:14.109 | 58 | 12.145 | |
58 | 12.145 | |||
58 | 12.145 | |||
06/08/2025 | 16:05:06.207 | 90 | 12.145 | |
90 | 12.145 | |||
90 | 12.145 | |||
06/08/2025 | 16:04:00.836 | 9 | 12.145 | |
9 | 12.145 | |||
9 | 12.145 | |||
06/08/2025 | 16:03:58.877 | 41 | 12.145 | |
41 | 12.145 | |||
41 | 12.145 | |||
06/08/2025 | 16:03:28.721 | 40 | 12.145 | |
40 | 12.145 | |||
40 | 12.145 | |||
06/08/2025 | 16:03:25.793 | 61 | 12.145 | |
61 | 12.145 | |||
61 | 12.145 | |||
06/08/2025 | 16:02:54.537 | 2 059 | 12.11 | |
1 559 | 12.11 | |||
500 | 12.11 | |||
2 059 | 12.11 | |||
06/08/2025 | 16:02:52.039 | 2 059 | 12.11 | |
413 | 12.11 | |||
60 | 12.11 | |||
200 | 12.11 | |||
2 059 | 12.11 | |||
700 | 12.11 | |||
380 | 12.11 | |||
100 | 12.11 | |||
206 | 12.11 | |||
06/08/2025 | 16:02:37.335 | 2 125 | 12.115 | |
42 | 12.115 | |||
2 000 | 12.115 | |||
2 125 | 12.115 | |||
55 | 12.115 | |||
28 | 12.115 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 18:05:37
Last Update:
06/08/2025 @ 18:05:37