Tradegate Exchange

TUI AG

807

682

9.118

Date	Time	Volume	Order Volume	Price
18/12/2025	17:51:53.569	16		9.118
			16	9.118
			16	9.118
18/12/2025	17:51:48.625	100		9.106
			100	9.106
			100	9.106
18/12/2025	17:50:50.031	11		9.118
			11	9.118
			11	9.118
18/12/2025	17:47:54.935	300		9.106
			300	9.106
			300	9.106
18/12/2025	17:46:27.688	200		9.106
			200	9.106
			200	9.106
18/12/2025	17:43:57.586	200		9.106
			200	9.106
			200	9.106
18/12/2025	17:43:43.793	2		9.106
			2	9.106
			2	9.106
18/12/2025	17:42:14.719	100		9.106
			100	9.106
			100	9.106
18/12/2025	17:38:10.383	17		9.106
			17	9.106
			17	9.106
18/12/2025	17:36:42.458	3 899		9.106
			500	9.106
			2 500	9.106
			899	9.106
			3 899	9.106
18/12/2025	17:36:15.798	1 101		9.114
			1 101	9.114
			1 100	9.114
			1	9.114
18/12/2025	17:29:36.121	7		9.124
			7	9.124
			7	9.124
18/12/2025	17:29:07.282	175		9.132
			175	9.132
			175	9.132
18/12/2025	17:28:57.313	3		9.128
			3	9.128
			3	9.128
18/12/2025	17:28:26.186	1 000		9.126
			1 000	9.126
			1 000	9.126
18/12/2025	17:27:42.140	300		9.13
			300	9.13
			300	9.13
18/12/2025	17:27:36.890	2 000		9.128
			2 000	9.128
			2 000	9.128
18/12/2025	17:27:34.206	1 514		9.134
			1 514	9.134
			1 514	9.134
18/12/2025	17:27:24.925	3		9.136
			3	9.136
			3	9.136
18/12/2025	17:26:55.995	37		9.136
			37	9.136
			37	9.136
18/12/2025	17:22:27.355	120		9.128
			120	9.128
			120	9.128
18/12/2025	17:21:56.171	1 500		9.13
			1 500	9.13
			1 500	9.13
18/12/2025	17:21:56.132	1 500		9.13
			1 500	9.13
			1 500	9.13
18/12/2025	17:21:20.432	1 500		9.128
			1 500	9.128
			1 500	9.128
18/12/2025	17:21:08.815	1 500		9.134
			1 500	9.134
			1 500	9.134
18/12/2025	17:21:08.450	1 500		9.134
			1 500	9.134
			1 500	9.134
18/12/2025	17:21:08.072	1 500		9.134
			1 500	9.134
			1 500	9.134
18/12/2025	17:21:07.897	1 500		9.134
			1 500	9.134
			1 500	9.134
18/12/2025	17:21:07.708	1 500		9.134
			1 500	9.134
			1 500	9.134
18/12/2025	17:21:05.501	1 500		9.134
			1 500	9.134
			1 500	9.134
18/12/2025	17:21:05.406	1 500		9.134
			1 500	9.134
			1 500	9.134
18/12/2025	17:20:27.412	1 999		9.132
			1 999	9.132
			1 999	9.132
18/12/2025	17:20:01.292	500		9.13
			500	9.13
			500	9.13
18/12/2025	17:19:41.635	29		9.13
			29	9.13
			29	9.13
18/12/2025	17:19:31.834	1 600		9.13
			1 600	9.13
			1 600	9.13
18/12/2025	17:19:31.598	2 500		9.13
			2 500	9.13
			2 500	9.13
18/12/2025	17:19:31.162	2 500		9.13
			2 500	9.13
			2 500	9.13
18/12/2025	17:19:30.831	2 500		9.13
			2 500	9.13
			2 500	9.13
18/12/2025	17:19:30.437	2 000		9.13
			2 000	9.13
			2 000	9.13
18/12/2025	17:17:52.024	500		9.118
			500	9.118
			500	9.118
18/12/2025	17:17:27.279	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	17:15:26.313	332		9.12
			332	9.12
			332	9.12
18/12/2025	17:14:55.354	220		9.118
			220	9.118
			220	9.118
18/12/2025	17:13:15.376	500		9.122
			500	9.122
			500	9.122
18/12/2025	17:12:36.773	500		9.122
			500	9.122
			500	9.122
18/12/2025	17:12:15.169	500		9.118
			500	9.118
			500	9.118
18/12/2025	17:12:15.060	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	17:12:04.303	645		9.12
			145	9.12
			645	9.12
			500	9.12
18/12/2025	17:11:45.444	1 801		9.108
			1 801	9.108
			1 801	9.108
18/12/2025	17:10:54.292	500		9.106
			500	9.106
			500	9.106
18/12/2025	17:06:26.116	50		9.10
			50	9.10
			50	9.10
18/12/2025	17:06:09.274	98		9.102
			98	9.102
			98	9.102
18/12/2025	17:03:39.932	1 500		9.096
			1 500	9.096
			1 500	9.096
18/12/2025	17:03:20.318	180		9.094
			180	9.094
			180	9.094
18/12/2025	17:01:08.865	220		9.094
			220	9.094
			220	9.094
18/12/2025	17:00:41.891	20		9.094
			20	9.094
			20	9.094
18/12/2025	16:59:33.735	100		9.09
			100	9.09
			100	9.09
18/12/2025	16:56:09.459	100		9.076
			100	9.076
			100	9.076
18/12/2025	16:49:11.252	1 000		9.086
			1 000	9.086
			1 000	9.086
18/12/2025	16:48:54.486	500		9.088
			500	9.088
			500	9.088
18/12/2025	16:47:17.205	50		9.086
			50	9.086
			50	9.086
18/12/2025	16:46:05.882	130		9.088
			130	9.088
			130	9.088
18/12/2025	16:45:32.708	110		9.086
			110	9.086
			110	9.086
18/12/2025	16:45:11.458	130		9.086
			130	9.086
			130	9.086
18/12/2025	16:44:45.410	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	16:44:44.623	400		9.088
			400	9.088
			400	9.088
18/12/2025	16:39:09.986	300		9.086
			300	9.086
			300	9.086
18/12/2025	16:38:59.314	3 000		9.088
			3 000	9.088
			3 000	9.088
18/12/2025	16:38:44.973	112		9.088
			112	9.088
			112	9.088
18/12/2025	16:37:33.471	3		9.082
			3	9.082
			3	9.082
18/12/2025	16:36:22.317	110		9.098
			110	9.098
			110	9.098
18/12/2025	16:35:45.661	1 500		9.098
			1 500	9.098
			1 500	9.098
18/12/2025	16:32:39.138	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	16:32:31.653	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	16:30:51.749	3		9.088
			3	9.088
			3	9.088
18/12/2025	16:29:29.143	1 000		9.084
			1 000	9.084
			1 000	9.084
18/12/2025	16:28:46.436	4		9.084
			4	9.084
			4	9.084
18/12/2025	16:28:34.837	600		9.082
			600	9.082
			600	9.082
18/12/2025	16:27:03.642	1 500		9.086
			1 500	9.086
			1 500	9.086
18/12/2025	16:26:16.056	550		9.088
			550	9.088
			550	9.088
18/12/2025	16:26:05.212	1		9.086
			1	9.086
			1	9.086
18/12/2025	16:25:46.600	1		9.078
			1	9.078
			1	9.078
18/12/2025	16:25:24.879	1 250		9.086
			1 250	9.086
			1 250	9.086
18/12/2025	16:25:19.062	1 000		9.09
			1 000	9.09
			1 000	9.09
18/12/2025	16:25:08.693	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	16:25:08.608	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	16:24:39.279	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	16:24:37.512	50		9.088
			50	9.088
			50	9.088
18/12/2025	16:22:39.452	35		9.082
			35	9.082
			35	9.082
18/12/2025	16:22:38.561	1 000		9.088
			1 000	9.088
			1 000	9.088
18/12/2025	16:21:36.110	19		9.076
			19	9.076
			19	9.076
18/12/2025	16:21:25.204	2 800		9.07
			2 800	9.07
			2 800	9.07
18/12/2025	16:20:57.328	28		9.07
			28	9.07
			28	9.07
18/12/2025	16:18:17.208	5		9.084
			5	9.084
			5	9.084
18/12/2025	16:18:03.829	85		9.084
			85	9.084
			85	9.084
18/12/2025	16:16:18.908	380		9.08
			380	9.08
			380	9.08
18/12/2025	16:15:02.195	2 800		9.088
			2 800	9.088
			2 800	9.088
18/12/2025	16:14:58.314	200		9.088
			200	9.088
			200	9.088
18/12/2025	16:14:55.015	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	16:14:53.585	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	16:14:47.029	150		9.09
			150	9.09
			150	9.09
18/12/2025	16:12:04.479	22		9.102
			22	9.102
			22	9.102
18/12/2025	16:11:53.758	100		9.102
			100	9.102
			100	9.102
18/12/2025	16:10:41.330	100		9.096
			100	9.096
			100	9.096
18/12/2025	16:08:47.434	13		9.104
			13	9.104
			13	9.104
18/12/2025	16:08:23.501	600		9.098
			600	9.098
			600	9.098
18/12/2025	16:08:05.152	115		9.104
			115	9.104
			115	9.104
18/12/2025	16:07:30.721	1		9.094
			1	9.094
			1	9.094
18/12/2025	16:06:02.375	1 450		9.094
			1 450	9.094
			1 450	9.094
18/12/2025	16:04:15.738	1 050		9.104
			1 050	9.104
			1 050	9.104
18/12/2025	16:03:18.194	50		9.096
			50	9.096
			50	9.096
18/12/2025	16:00:31.352	500		9.10
			500	9.10
			500	9.10
18/12/2025	16:00:31.247	1 500		9.10
			1 500	9.10
			1 500	9.10
18/12/2025	16:00:03.831	2		9.098
			2	9.098
			2	9.098
18/12/2025	15:59:44.639	20		9.094
			20	9.094
			20	9.094
18/12/2025	15:59:29.874	1 500		9.094
			1 500	9.094
			1 500	9.094
18/12/2025	15:56:29.433	120		9.082
			120	9.082
			120	9.082
18/12/2025	15:56:26.352	500		9.082
			500	9.082
			500	9.082
18/12/2025	15:55:18.324	500		9.078
			500	9.078
			500	9.078
18/12/2025	15:53:59.159	548		9.098
			548	9.098
			548	9.098
18/12/2025	15:52:57.553	2 000		9.098
			2 000	9.098
			2 000	9.098
18/12/2025	15:50:52.522	150		9.098
			150	9.098
			150	9.098
18/12/2025	15:49:49.821	1 500		9.092
			1 500	9.092
			1 500	9.092
18/12/2025	15:49:29.109	1 000		9.092
			1 000	9.092
			1 000	9.092
18/12/2025	15:48:41.727	250		9.082
			250	9.082
			250	9.082
18/12/2025	15:47:57.501	200		9.084
			200	9.084
			200	9.084
18/12/2025	15:47:55.382	1 150		9.086
			1 150	9.086
			1 150	9.086
18/12/2025	15:47:49.075	70		9.084
			70	9.084
			70	9.084
18/12/2025	15:46:53.248	1 000		9.09
			1 000	9.09
			1 000	9.09
18/12/2025	15:46:53.188	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	15:46:46.845	2 500		9.092
			2 500	9.092
			2 500	9.092
18/12/2025	15:46:12.278	500		9.084
			500	9.084
			500	9.084
18/12/2025	15:46:12.233	1 500		9.084
			1 500	9.084
			1 500	9.084
18/12/2025	15:44:17.844	55		9.11
			55	9.11
			55	9.11
18/12/2025	15:43:17.161	109		9.112
			109	9.112
			109	9.112
18/12/2025	15:42:49.253	100		9.11
			100	9.11
			100	9.11
18/12/2025	15:42:30.209	1 500		9.11
			1 500	9.11
			1 500	9.11
18/12/2025	15:40:38.843	55		9.112
			55	9.112
			55	9.112
18/12/2025	15:38:52.762	22		9.12
			22	9.12
			22	9.12
18/12/2025	15:38:00.768	300		9.114
			300	9.114
			300	9.114
18/12/2025	15:36:44.282	1 600		9.122
			1 599	9.122
			1 600	9.122
			1	9.122
18/12/2025	15:36:21.208	500		9.116
			500	9.116
			500	9.116
18/12/2025	15:36:21.143	1 500		9.116
			1 500	9.116
			1 500	9.116
18/12/2025	15:36:11.540	500		9.128
			500	9.128
			500	9.128
18/12/2025	15:36:10.496	1 500		9.128
			1 500	9.128
			1 500	9.128
18/12/2025	15:35:43.709	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:35:43.593	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:35:42.836	350		9.12
			350	9.12
			350	9.12
18/12/2025	15:34:51.232	100		9.124
			100	9.124
			100	9.124
18/12/2025	15:33:46.327	200		9.12
			200	9.12
			200	9.12
18/12/2025	15:33:27.053	1 100		9.118
			1 100	9.118
			1 100	9.118
18/12/2025	15:32:57.284	3		9.118
			3	9.118
			3	9.118
18/12/2025	15:32:51.339	1		9.122
			1	9.122
			1	9.122
18/12/2025	15:32:50.233	219		9.13
			219	9.13
			219	9.13
18/12/2025	15:32:14.394	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:32:02.146	200		9.13
			200	9.13
			200	9.13
18/12/2025	15:31:52.961	800		9.126
			800	9.126
			800	9.126
18/12/2025	15:31:05.216	1 200		9.13
			1 200	9.13
			1 200	9.13
18/12/2025	15:30:28.875	800		9.128
			800	9.128
			800	9.128
18/12/2025	15:29:16.827	750		9.126
			750	9.126
			750	9.126
18/12/2025	15:27:34.716	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:27:29.338	86		9.126
			86	9.126
			86	9.126
18/12/2025	15:27:27.186	500		9.124
			500	9.124
			500	9.124
18/12/2025	15:27:15.442	1 050		9.13
			1 050	9.13
			1 050	9.13
18/12/2025	15:26:20.582	500		9.124
			500	9.124
			500	9.124
18/12/2025	15:26:20.483	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:26:07.739	1 000		9.124
			1 000	9.124
			1 000	9.124
18/12/2025	15:25:14.090	400		9.12
			400	9.12
			400	9.12
18/12/2025	15:24:40.249	1 000		9.118
			1 000	9.118
			1 000	9.118
18/12/2025	15:23:28.035	37		9.112
			37	9.112
			37	9.112
18/12/2025	15:23:15.804	1 500		9.114
			1 500	9.114
			1 500	9.114
18/12/2025	15:23:13.000	1 000		9.112
			1 000	9.112
			1 000	9.112
18/12/2025	15:23:10.605	1		9.114
			1	9.114
			1	9.114
18/12/2025	15:22:53.707	1 290		9.116
			1 290	9.116
			1 290	9.116
18/12/2025	15:22:25.120	544		9.112
			544	9.112
			544	9.112
18/12/2025	15:21:56.517	91 000		9.112
			91 000	9.112
			91 000	9.112
18/12/2025	15:21:36.952	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:36.453	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:35.851	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:27.101	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:26.904	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:26.699	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:24.820	30 000		9.12
			30 000	9.12
			30 000	9.12
18/12/2025	15:21:20.815	600		9.118
			600	9.118
			600	9.118
18/12/2025	15:19:39.383	300		9.118
			300	9.118
			300	9.118
18/12/2025	15:17:01.537	14		9.118
			14	9.118
			14	9.118
18/12/2025	15:16:36.859	50		9.118
			50	9.118
			50	9.118
18/12/2025	15:15:46.910	25		9.118
			25	9.118
			25	9.118
18/12/2025	15:15:09.345	100		9.118
			100	9.118
			100	9.118
18/12/2025	15:15:07.780	15		9.118
			15	9.118
			15	9.118
18/12/2025	15:14:23.931	500		9.118
			500	9.118
			500	9.118
18/12/2025	15:14:15.251	2 000		9.118
			2 000	9.118
			2 000	9.118
18/12/2025	15:13:35.339	500		9.114
			500	9.114
			500	9.114
18/12/2025	15:12:34.165	250		9.114
			250	9.114
			250	9.114
18/12/2025	15:12:25.917	500		9.114
			500	9.114
			500	9.114
18/12/2025	15:12:15.885	1 500		9.114
			1 500	9.114
			1 500	9.114
18/12/2025	15:12:14.494	31		9.116
			31	9.116
			31	9.116
18/12/2025	15:12:02.390	2 000		9.118
			2 000	9.118
			2 000	9.118
18/12/2025	15:11:47.669	3 000		9.118
			3 000	9.118
			3 000	9.118
18/12/2025	15:11:11.291	1 000		9.112
			1 000	9.112
			1 000	9.112
18/12/2025	15:10:56.612	1 500		9.112
			1 500	9.112
			1 500	9.112
18/12/2025	15:10:54.255	1 500		9.112
			1 500	9.112
			1 500	9.112
18/12/2025	15:09:33.756	15		9.118
			15	9.118
			15	9.118
18/12/2025	15:08:39.819	800		9.116
			800	9.116
			800	9.116
18/12/2025	15:08:35.627	50		9.116
			50	9.116
			50	9.116
18/12/2025	15:07:59.971	1 500		9.12
			1 500	9.12
			1 500	9.12
18/12/2025	15:06:26.037	10		9.124
			10	9.124
			10	9.124
18/12/2025	15:03:56.634	500		9.124
			500	9.124
			500	9.124
18/12/2025	15:03:56.572	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:02:20.660	1 500		9.132
			1 500	9.132
			1 500	9.132
18/12/2025	15:02:20.591	1 500		9.132
			1 500	9.132
			1 500	9.132
18/12/2025	15:01:44.977	1 500		9.13
			1 500	9.13
			1 500	9.13
18/12/2025	15:01:36.286	500		9.13
			500	9.13
			500	9.13
18/12/2025	15:01:07.275	1 501		9.13
			950	9.13
			1 501	9.13
			551	9.13
18/12/2025	15:01:05.883	350		9.126
			350	9.126
			350	9.126
18/12/2025	14:59:09.663	500		9.098
			500	9.098
			500	9.098
18/12/2025	14:59:09.611	1 500		9.098
			1 500	9.098
			1 500	9.098
18/12/2025	14:58:13.998	240		9.104
			240	9.104
			240	9.104
18/12/2025	14:56:45.334	3		9.108
			3	9.108
			3	9.108
18/12/2025	14:54:48.138	2 000		9.118
			2 000	9.118
			2 000	9.118
18/12/2025	14:54:41.624	100		9.118
			100	9.118
			100	9.118
18/12/2025	14:52:06.794	100		9.116
			100	9.116
			100	9.116
18/12/2025	14:50:33.096	600		9.112
			600	9.112
			600	9.112
18/12/2025	14:49:31.607	400		9.116
			400	9.116
			400	9.116
18/12/2025	14:44:35.179	615		9.11
			615	9.11
			615	9.11
18/12/2025	14:44:19.035	7 000		9.12
			300	9.12
			100	9.12
			7 000	9.12
			1 294	9.12
			2 066	9.12
			100	9.12
			100	9.12
			340	9.12
			1 000	9.12
			1 500	9.12
			200	9.12
18/12/2025	14:44:05.550	3 000		9.118
			3 000	9.118
			3 000	9.118
18/12/2025	14:43:59.698	500		9.112
			500	9.112
			500	9.112
18/12/2025	14:43:54.535	1 500		9.114
			1 500	9.114
			1 500	9.114
18/12/2025	14:41:31.909	1 250		9.11
			250	9.11
			1 250	9.11
			1 000	9.11
18/12/2025	14:41:30.465	1 500		9.11
			350	9.11
			150	9.11
			1 500	9.11
			1 000	9.11
18/12/2025	14:41:29.909	1 500		9.11
			1 500	9.11
			1 500	9.11
18/12/2025	14:41:22.668	1 500		9.11
			900	9.11
			1 500	9.11
			600	9.11
18/12/2025	14:41:18.838	1 500		9.11
			1 500	9.11
			500	9.11
			1 000	9.11
18/12/2025	14:41:18.734	1 500		9.11
			1 500	9.11
			1 500	9.11
18/12/2025	14:40:11.982	23		9.10
			23	9.10
			23	9.10
18/12/2025	14:39:59.963	330		9.10
			330	9.10
			330	9.10
18/12/2025	14:39:26.090	1 500		9.104
			1 500	9.104
			1 500	9.104
18/12/2025	14:39:02.064	1 000		9.10
			1 000	9.10
			1 000	9.10
18/12/2025	14:38:15.005	275		9.102
			275	9.102
			275	9.102
18/12/2025	14:38:04.331	300		9.102
			300	9.102
			300	9.102
18/12/2025	14:38:00.415	250		9.102
			250	9.102
			250	9.102
18/12/2025	14:37:49.075	100		9.10
			100	9.10
			100	9.10
18/12/2025	14:37:23.386	6		9.104
			6	9.104
			6	9.104
18/12/2025	14:36:38.208	1 000		9.102
			1 000	9.102
			1 000	9.102
18/12/2025	14:36:25.917	1 500		9.104
			1 500	9.104
			1 500	9.104
18/12/2025	14:35:56.328	1		9.102
			1	9.102
			1	9.102
18/12/2025	14:34:06.482	8 700		9.10
			8 700	9.10
			2 000	9.10
			200	9.10
			6 500	9.10
18/12/2025	14:33:48.812	1 500		9.10
			1 500	9.10
			1 500	9.10
18/12/2025	14:33:23.197	1 500		9.098
			1 500	9.098
			1 500	9.098
18/12/2025	14:31:58.474	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:31:58.174	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:31:57.990	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:31:54.110	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:30:42.816	32		9.104
			32	9.104
			32	9.104
18/12/2025	14:30:38.036	80		9.106
			80	9.106
			80	9.106
18/12/2025	14:30:14.253	1 450		9.102
			1 450	9.102
			1 450	9.102
18/12/2025	14:30:02.487	1 000		9.10
			1 000	9.10
			1 000	9.10
18/12/2025	14:30:01.865	1 400		9.10
			50	9.10
			1 400	9.10
			250	9.10
			100	9.10
			1 000	9.10
18/12/2025	14:29:21.415	150		9.088
			150	9.088
			150	9.088
18/12/2025	14:19:40.761	136		9.068
			136	9.068
			136	9.068
18/12/2025	14:18:54.137	364		9.066
			364	9.066
			364	9.066
18/12/2025	14:15:23.753	20		9.08
			20	9.08
			20	9.08
18/12/2025	14:13:03.988	67		9.078
			67	9.078
			67	9.078
18/12/2025	14:12:58.111	330		9.076
			330	9.076
			330	9.076
18/12/2025	14:12:23.790	1 300		9.08
			1 300	9.08
			1 300	9.08
18/12/2025	14:09:56.958	60		9.082
			60	9.082
			60	9.082
18/12/2025	14:09:40.637	250		9.08
			250	9.08
			250	9.08
18/12/2025	14:08:05.103	300		9.094
			300	9.094
			300	9.094
18/12/2025	14:03:26.438	250		9.09
			250	9.09
			250	9.09
18/12/2025	14:00:16.149	164		9.094
			164	9.094
			164	9.094
18/12/2025	13:58:15.888	500		9.092
			500	9.092
			500	9.092
18/12/2025	13:57:04.639	25		9.092
			25	9.092
			25	9.092
18/12/2025	13:53:40.115	50		9.096
			50	9.096
			50	9.096
18/12/2025	13:53:26.147	200		9.096
			200	9.096
			200	9.096
18/12/2025	13:52:39.721	90		9.092
			90	9.092
			90	9.092
18/12/2025	13:52:35.600	220		9.096
			220	9.096
			220	9.096
18/12/2025	13:49:04.855	405		9.088
			405	9.088
			405	9.088
18/12/2025	13:48:55.270	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	13:48:55.209	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	13:47:36.472	155		9.09
			155	9.09
			155	9.09
18/12/2025	13:43:50.326	500		9.09
			500	9.09
			500	9.09
18/12/2025	13:41:00.135	1		9.078
			1	9.078
			1	9.078
18/12/2025	13:40:23.167	110		9.078
			110	9.078
			110	9.078
18/12/2025	13:39:32.517	1 200		9.076
			1 200	9.076
			1 200	9.076
18/12/2025	13:36:02.676	200		9.078
			200	9.078
			200	9.078
18/12/2025	13:35:55.347	310		9.074
			310	9.074
			310	9.074
18/12/2025	13:35:23.495	2		9.074
			2	9.074
			2	9.074
18/12/2025	13:34:06.047	1 000		9.074
			1 000	9.074
			1 000	9.074
18/12/2025	13:31:22.641	1 000		9.066
			1 000	9.066
			1 000	9.066
18/12/2025	13:30:40.450	200		9.068
			200	9.068
			200	9.068
18/12/2025	13:30:03.088	100		9.06
			100	9.06
			100	9.06
18/12/2025	13:29:26.032	564		9.06
			564	9.06
			564	9.06
18/12/2025	13:24:17.491	30		9.052
			30	9.052
			30	9.052
18/12/2025	13:23:15.505	1 500		9.056
			1 500	9.056
			1 500	9.056
18/12/2025	13:21:38.570	5		9.06
			5	9.06
			5	9.06
18/12/2025	13:20:51.927	80		9.062
			80	9.062
			80	9.062
18/12/2025	13:20:11.200	100		9.07
			100	9.07
			100	9.07
18/12/2025	13:19:15.016	1 500		9.052
			1 500	9.052
			1 500	9.052
18/12/2025	13:18:25.891	400		9.072
			400	9.072
			400	9.072
18/12/2025	13:13:37.863	272		9.068
			272	9.068
			272	9.068
18/12/2025	13:13:14.184	1		9.068
			1	9.068
			1	9.068
18/12/2025	13:13:13.258	1		9.074
			1	9.074
			1	9.074
18/12/2025	13:13:02.983	1 000		9.068
			1 000	9.068
			1 000	9.068
18/12/2025	13:12:59.022	100		9.068
			100	9.068
			100	9.068
18/12/2025	13:12:58.467	57		9.068
			57	9.068
			57	9.068
18/12/2025	13:09:45.152	200		9.074
			200	9.074
			200	9.074
18/12/2025	13:08:31.852	200		9.07
			200	9.07
			200	9.07
18/12/2025	13:06:11.470	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	13:05:34.684	100		9.07
			100	9.07
			100	9.07
18/12/2025	13:05:19.340	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	13:03:59.104	150		9.088
			150	9.088
			150	9.088
18/12/2025	13:01:35.891	160		9.056
			160	9.056
			160	9.056
18/12/2025	13:01:35.812	55		9.056
			55	9.056
			55	9.056
18/12/2025	13:00:58.398	1		9.098
			1	9.098
			1	9.098
18/12/2025	12:59:24.611	1 249		9.088
			1 249	9.088
			1 249	9.088
18/12/2025	12:58:48.748	208		9.098
			208	9.098
			208	9.098
18/12/2025	12:57:19.990	125		9.074
			125	9.074
			125	9.074
18/12/2025	12:56:44.436	500		9.072
			500	9.072
			500	9.072
18/12/2025	12:56:39.336	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:56:30.387	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:56:30.325	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:55:07.201	407		9.074
			407	9.074
			407	9.074
18/12/2025	12:54:42.646	1 000		9.068
			1 000	9.068
			1 000	9.068
18/12/2025	12:53:06.461	10		9.08
			10	9.08
			10	9.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 543.00
Ask: 1 546.50
Volume: 32 369
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:55:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice