iShsIII-Core MSCI World U.ETF Acc

1967

1766

109.8501

       

Date Time Volume Order Volume Price
18/12/2025 15:14:13.013 28   109.8501
      28 109.8501
      28 109.8501
18/12/2025 15:14:10.186 12   109.8699
      12 109.8699
      12 109.8699
18/12/2025 15:14:04.959 3   109.8699
      3 109.8699
      3 109.8699
18/12/2025 15:13:25.917 69   109.8949
      69 109.8949
      69 109.8949
18/12/2025 15:12:33.615 1   109.8501
      1 109.8501
      1 109.8501
18/12/2025 15:12:05.439 5   109.8949
      5 109.8949
      5 109.8949
18/12/2025 15:11:36.560 1   109.8649
      1 109.8649
      1 109.8649
18/12/2025 15:11:08.883 116   109.7956
      16 109.7956
      116 109.7956
      100 109.7956
18/12/2025 15:09:42.603 20   109.8101
      20 109.8101
      20 109.8101
18/12/2025 15:09:26.868 8   109.8399
      8 109.8399
      8 109.8399
18/12/2025 15:09:23.805 10   109.8399
      10 109.8399
      10 109.8399
18/12/2025 15:09:07.859 63   109.8499
      63 109.8499
      63 109.8499
18/12/2025 15:08:29.160 683   109.8849
      683 109.8849
      683 109.8849
18/12/2025 15:08:12.573 50   109.8999
      50 109.8999
      50 109.8999
18/12/2025 15:08:06.581 50   109.8551
      50 109.8551
      50 109.8551
18/12/2025 15:07:54.352 5   109.8699
      5 109.8699
      5 109.8699
18/12/2025 15:07:28.944 3   109.8201
      3 109.8201
      3 109.8201
18/12/2025 15:07:21.725 4   109.8449
      4 109.8449
      4 109.8449
18/12/2025 15:07:21.502 14   109.8449
      14 109.8449
      14 109.8449
18/12/2025 15:07:03.082 3   109.8449
      3 109.8449
      3 109.8449
18/12/2025 15:06:59.957 8   109.7951
      8 109.7951
      8 109.7951
18/12/2025 15:06:59.587 149   109.7951
      149 109.7951
      149 109.7951
18/12/2025 15:06:57.085 130   109.8399
      130 109.8399
      130 109.8399
18/12/2025 15:06:35.346 4   109.7651
      4 109.7651
      4 109.7651
18/12/2025 15:06:31.991 1   109.7651
      1 109.7651
      1 109.7651
18/12/2025 15:06:01.545 225   109.7851
      225 109.7851
      225 109.7851
18/12/2025 15:05:04.026 2   109.7949
      2 109.7949
      2 109.7949
18/12/2025 15:04:50.446 15   109.7551
      15 109.7551
      15 109.7551
18/12/2025 15:04:40.722 136   109.7999
      136 109.7999
      136 109.7999
18/12/2025 15:04:23.246 1   109.7401
      1 109.7401
      1 109.7401
18/12/2025 15:03:51.681 27   109.7949
      27 109.7949
      27 109.7949
18/12/2025 15:03:31.915 9   109.75
      9 109.75
      9 109.75
18/12/2025 15:03:09.392 4   109.7301
      4 109.7301
      4 109.7301
18/12/2025 15:03:05.033 1   109.7649
      1 109.7649
      1 109.7649
18/12/2025 15:02:47.855 100   109.7899
      100 109.7899
      100 109.7899
18/12/2025 15:02:32.707 1   109.7701
      1 109.7701
      1 109.7701
18/12/2025 15:02:14.847 30   109.7701
      30 109.7701
      30 109.7701
18/12/2025 15:02:14.791 1   109.7999
      1 109.7999
      1 109.7999
18/12/2025 15:02:05.324 1   109.8149
      1 109.8149
      1 109.8149
18/12/2025 15:01:50.427 1   109.7949
      1 109.7949
      1 109.7949
18/12/2025 15:01:38.957 1   109.7701
      1 109.7701
      1 109.7701
18/12/2025 15:01:28.716 91   109.7999
      91 109.7999
      91 109.7999
18/12/2025 15:01:07.634 10   109.7649
      10 109.7649
      10 109.7649
18/12/2025 15:00:25.439 12   109.7301
      12 109.7301
      12 109.7301
18/12/2025 15:00:04.176 6   109.7699
      6 109.7699
      6 109.7699
18/12/2025 14:59:59.074 1   109.76
      1 109.76
      1 109.76
18/12/2025 14:59:46.714 10   109.7549
      10 109.7549
      10 109.7549
18/12/2025 14:59:40.371 1   109.7201
      1 109.7201
      1 109.7201
18/12/2025 14:59:36.646 10   109.7599
      10 109.7599
      10 109.7599
18/12/2025 14:59:03.772 55   109.7151
      55 109.7151
      55 109.7151
18/12/2025 14:58:51.128 7   109.7549
      7 109.7549
      7 109.7549
18/12/2025 14:57:42.226 1 783   109.7001
      1 783 109.7001
      1 783 109.7001
18/12/2025 14:57:01.626 2   109.7399
      2 109.7399
      2 109.7399
18/12/2025 14:56:49.449 1   109.7399
      1 109.7399
      1 109.7399
18/12/2025 14:56:48.811 14   109.7299
      14 109.7299
      14 109.7299
18/12/2025 14:56:36.520 63   109.7399
      63 109.7399
      63 109.7399
18/12/2025 14:56:09.432 1   109.7101
      1 109.7101
      1 109.7101
18/12/2025 14:56:06.791 15   109.7449
      15 109.7449
      15 109.7449
18/12/2025 14:54:24.680 18   109.7249
      18 109.7249
      18 109.7249
18/12/2025 14:54:14.031 46   109.7399
      46 109.7399
      46 109.7399
18/12/2025 14:53:42.931 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 14:53:42.019 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 14:53:16.032 350   109.6701
      350 109.6701
      350 109.6701
18/12/2025 14:52:55.560 20   109.6701
      20 109.6701
      20 109.6701
18/12/2025 14:52:33.579 5   109.7099
      5 109.7099
      5 109.7099
18/12/2025 14:52:21.848 108   109.7299
      108 109.7299
      108 109.7299
18/12/2025 14:51:53.797 50   109.7449
      50 109.7449
      50 109.7449
18/12/2025 14:51:40.986 430   109.7899
      430 109.7899
      430 109.7899
18/12/2025 14:51:11.102 5   109.7899
      5 109.7899
      5 109.7899
18/12/2025 14:49:52.303 5   109.8499
      5 109.8499
      5 109.8499
18/12/2025 14:48:22.605 1   109.9099
      1 109.9099
      1 109.9099
18/12/2025 14:48:01.170 11   109.8701
      11 109.8701
      11 109.8701
18/12/2025 14:46:57.117 9   109.8899
      9 109.8899
      9 109.8899
18/12/2025 14:46:40.993 3   109.8401
      3 109.8401
      3 109.8401
18/12/2025 14:46:30.396 1   109.8849
      1 109.8849
      1 109.8849
18/12/2025 14:46:30.011 2   109.8849
      2 109.8849
      2 109.8849
18/12/2025 14:46:25.813 4   109.8949
      4 109.8949
      4 109.8949
18/12/2025 14:46:25.277 2   109.8949
      2 109.8949
      2 109.8949
18/12/2025 14:45:58.547 1   109.8551
      1 109.8551
      1 109.8551
18/12/2025 14:45:41.544 64   109.8999
      64 109.8999
      64 109.8999
18/12/2025 14:45:13.610 15   109.9051
      1 109.9051
      15 109.9051
      14 109.9051
18/12/2025 14:44:56.433 454   109.9299
      454 109.9299
      454 109.9299
18/12/2025 14:44:43.475 9   109.8754
      9 109.8754
      9 109.8754
18/12/2025 14:44:29.135 5   109.9299
      5 109.9299
      5 109.9299
18/12/2025 14:44:25.359 20   109.9249
      20 109.9249
      20 109.9249
18/12/2025 14:43:56.284 68   109.8949
      68 109.8949
      68 109.8949
18/12/2025 14:43:31.657 10   109.9299
      10 109.9299
      10 109.9299
18/12/2025 14:43:26.862 3   109.8851
      3 109.8851
      3 109.8851
18/12/2025 14:43:07.042 4   109.9099
      4 109.9099
      4 109.9099
18/12/2025 14:42:59.028 50   109.90
      50 109.90
      30 109.90
      20 109.90
18/12/2025 14:42:16.090 1   109.8899
      1 109.8899
      1 109.8899
18/12/2025 14:41:35.432 23   109.8799
      23 109.8799
      23 109.8799
18/12/2025 14:41:20.530 1   109.8749
      1 109.8749
      1 109.8749
18/12/2025 14:41:17.997 1   109.8699
      1 109.8699
      1 109.8699
18/12/2025 14:40:57.733 13   109.8649
      13 109.8649
      13 109.8649
18/12/2025 14:40:19.878 2   109.8001
      2 109.8001
      2 109.8001
18/12/2025 14:40:07.467 9   109.7901
      9 109.7901
      9 109.7901
18/12/2025 14:39:41.578 20   109.8149
      20 109.8149
      20 109.8149
18/12/2025 14:39:36.051 27   109.7751
      27 109.7751
      27 109.7751
18/12/2025 14:39:35.276 31   109.8149
      31 109.8149
      31 109.8149
18/12/2025 14:39:24.059 50   109.7601
      50 109.7601
      50 109.7601
18/12/2025 14:39:12.390 1 138   109.7999
      1 138 109.7999
      1 138 109.7999
18/12/2025 14:39:12.201 3   109.7999
      3 109.7999
      3 109.7999
18/12/2025 14:39:03.483 2   109.7899
      2 109.7899
      2 109.7899
18/12/2025 14:38:57.891 3   109.7701
      3 109.7701
      3 109.7701
18/12/2025 14:38:57.785 8   109.8199
      8 109.8199
      8 109.8199
18/12/2025 14:38:54.133 10   109.7751
      10 109.7751
      10 109.7751
18/12/2025 14:38:53.379 18   109.8199
      18 109.8199
      18 109.8199
18/12/2025 14:38:52.877 12   109.8199
      12 109.8199
      12 109.8199
18/12/2025 14:38:51.680 3   109.7651
      3 109.7651
      3 109.7651
18/12/2025 14:38:28.597 11   109.7401
      11 109.7401
      11 109.7401
18/12/2025 14:38:07.087 1   109.7549
      1 109.7549
      1 109.7549
18/12/2025 14:37:34.470 6   109.7349
      6 109.7349
      6 109.7349
18/12/2025 14:37:30.656 9   109.7349
      9 109.7349
      9 109.7349
18/12/2025 14:37:17.938 85   109.6701
      85 109.6701
      85 109.6701
18/12/2025 14:37:16.989 10   109.7149
      10 109.7149
      10 109.7149
18/12/2025 14:37:07.808 1   109.7299
      1 109.7299
      1 109.7299
18/12/2025 14:36:53.293 1   109.7149
      1 109.7149
      1 109.7149
18/12/2025 14:36:36.786 19   109.6901
      19 109.6901
      19 109.6901
18/12/2025 14:36:18.103 3   109.7149
      3 109.7149
      3 109.7149
18/12/2025 14:35:42.133 45   109.6749
      45 109.6749
      45 109.6749
18/12/2025 14:35:03.576 1   109.7299
      1 109.7299
      1 109.7299
18/12/2025 14:34:24.382 9   109.7099
      9 109.7099
      9 109.7099
18/12/2025 14:34:16.534 26   109.6651
      26 109.6651
      26 109.6651
18/12/2025 14:33:34.037 5   109.7099
      5 109.7099
      5 109.7099
18/12/2025 14:32:05.308 100   109.6251
      100 109.6251
      100 109.6251
18/12/2025 14:31:41.785 1   109.6749
      1 109.6749
      1 109.6749
18/12/2025 14:31:09.028 27   109.6261
      27 109.6261
      27 109.6261
18/12/2025 14:30:09.157 21   109.6999
      21 109.6999
      21 109.6999
18/12/2025 14:29:35.697 1   109.6249
      1 109.6249
      1 109.6249
18/12/2025 14:29:25.059 10   109.6249
      10 109.6249
      10 109.6249
18/12/2025 14:29:17.685 1   109.5751
      1 109.5751
      1 109.5751
18/12/2025 14:29:16.834 4   109.6249
      4 109.6249
      4 109.6249
18/12/2025 14:29:03.004 92   109.6149
      92 109.6149
      92 109.6149
18/12/2025 14:28:46.637 3   109.6099
      3 109.6099
      3 109.6099
18/12/2025 14:27:53.117 13   109.5501
      13 109.5501
      13 109.5501
18/12/2025 14:27:38.374 22   109.5651
      22 109.5651
      22 109.5651
18/12/2025 14:27:38.065 32   109.6149
      32 109.6149
      32 109.6149
18/12/2025 14:27:02.704 231   109.5651
      231 109.5651
      231 109.5651
18/12/2025 14:26:32.047 1   109.5899
      1 109.5899
      1 109.5899
18/12/2025 14:25:43.030 6   109.5849
      6 109.5849
      6 109.5849
18/12/2025 14:25:35.828 127   109.5849
      127 109.5849
      127 109.5849
18/12/2025 14:25:31.042 4   109.5799
      4 109.5799
      4 109.5799
18/12/2025 14:25:00.729 191   109.58
      191 109.58
      191 109.58
18/12/2025 14:24:45.003 10   109.5401
      10 109.5401
      10 109.5401
18/12/2025 14:24:19.589 2   109.5801
      2 109.5801
      2 109.5801
18/12/2025 14:23:30.146 1   109.5849
      1 109.5849
      1 109.5849
18/12/2025 14:22:47.432 8   109.5899
      8 109.5899
      8 109.5899
18/12/2025 14:22:38.863 302   109.5899
      302 109.5899
      302 109.5899
18/12/2025 14:22:38.303 2   109.5849
      2 109.5849
      2 109.5849
18/12/2025 14:21:33.632 1   109.5749
      1 109.5749
      1 109.5749
18/12/2025 14:20:57.892 102   109.5599
      102 109.5599
      102 109.5599
18/12/2025 14:20:27.135 4   109.5849
      4 109.5849
      4 109.5849
18/12/2025 14:20:06.783 3   109.5251
      3 109.5251
      3 109.5251
18/12/2025 14:19:42.379 128   109.5799
      128 109.5799
      128 109.5799
18/12/2025 14:19:42.017 50   109.5351
      50 109.5351
      50 109.5351
18/12/2025 14:19:32.218 3   109.5351
      3 109.5351
      3 109.5351
18/12/2025 14:19:26.549 150   109.5351
      150 109.5351
      150 109.5351
18/12/2025 14:19:09.955 1   109.5799
      1 109.5799
      1 109.5799
18/12/2025 14:18:56.349 146   109.5599
      146 109.5599
      146 109.5599
18/12/2025 14:17:56.035 14   109.5202
      14 109.5202
      14 109.5202
18/12/2025 14:17:54.200 6   109.5301
      6 109.5301
      6 109.5301
18/12/2025 14:17:24.461 250   109.5949
      250 109.5949
      250 109.5949
18/12/2025 14:17:17.179 2   109.5999
      2 109.5999
      2 109.5999
18/12/2025 14:16:55.987 18   109.5999
      18 109.5999
      18 109.5999
18/12/2025 14:16:25.631 25   109.5999
      25 109.5999
      25 109.5999
18/12/2025 14:16:21.392 7   109.5949
      7 109.5949
      7 109.5949
18/12/2025 14:16:21.267 90   109.5949
      90 109.5949
      90 109.5949
18/12/2025 14:16:04.367 300   109.5749
      300 109.5749
      300 109.5749
18/12/2025 14:15:53.374 230   109.6199
      230 109.6199
      230 109.6199
18/12/2025 14:15:53.063 3   109.5727
      3 109.5727
      3 109.5727
18/12/2025 14:15:18.129 450   109.6349
      450 109.6349
      450 109.6349
18/12/2025 14:14:44.937 79   109.6549
      79 109.6549
      79 109.6549
18/12/2025 14:14:35.369 200   109.6549
      200 109.6549
      200 109.6549
18/12/2025 14:14:31.318 3   109.6201
      3 109.6201
      3 109.6201
18/12/2025 14:14:20.978 4   109.6449
      4 109.6449
      4 109.6449
18/12/2025 14:14:03.241 3   109.6499
      3 109.6499
      3 109.6499
18/12/2025 14:13:27.195 4   109.6399
      4 109.6399
      4 109.6399
18/12/2025 14:13:07.695 4   109.6399
      4 109.6399
      4 109.6399
18/12/2025 14:13:06.278 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 14:12:54.546 91   109.6201
      91 109.6201
      91 109.6201
18/12/2025 14:12:40.512 3   109.6201
      3 109.6201
      3 109.6201
18/12/2025 14:12:28.837 3   109.6201
      3 109.6201
      3 109.6201
18/12/2025 14:12:25.966 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 14:12:17.395 20   109.6399
      20 109.6399
      20 109.6399
18/12/2025 14:12:07.311 2   109.6399
      2 109.6399
      2 109.6399
18/12/2025 14:11:11.308 10   109.6001
      10 109.6001
      10 109.6001
18/12/2025 14:10:51.134 10   109.6399
      10 109.6399
      10 109.6399
18/12/2025 14:10:23.048 1   109.6449
      1 109.6449
      1 109.6449
18/12/2025 14:09:59.421 14   109.6001
      14 109.6001
      14 109.6001
18/12/2025 14:09:35.740 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 14:09:33.375 30   109.5951
      30 109.5951
      30 109.5951
18/12/2025 14:08:58.770 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 14:08:52.912 19   109.5901
      19 109.5901
      19 109.5901
18/12/2025 14:08:08.040 3   109.5999
      3 109.5999
      3 109.5999
18/12/2025 14:08:03.716 15   109.5999
      15 109.5999
      15 109.5999
18/12/2025 14:07:37.160 1   109.5999
      1 109.5999
      1 109.5999
18/12/2025 14:07:31.461 75   109.60
      10 109.60
      45 109.60
      75 109.60
      20 109.60
18/12/2025 14:07:17.626 1   109.6001
      1 109.6001
      1 109.6001
18/12/2025 14:07:13.509 4 600   109.62
      4 600 109.62
      4 600 109.62
18/12/2025 14:07:08.904 1   109.6001
      1 109.6001
      1 109.6001
18/12/2025 14:06:50.116 28   109.6001
      28 109.6001
      28 109.6001
18/12/2025 14:06:36.904 2   109.6549
      2 109.6549
      2 109.6549
18/12/2025 14:05:29.205 20   109.6699
      20 109.6699
      20 109.6699
18/12/2025 14:04:31.982 1   109.6451
      1 109.6451
      1 109.6451
18/12/2025 14:04:09.721 4   109.6899
      4 109.6899
      4 109.6899
18/12/2025 14:03:06.217 17   109.6751
      17 109.6751
      17 109.6751
18/12/2025 14:02:52.709 1   109.6751
      1 109.6751
      1 109.6751
18/12/2025 14:02:35.267 5   109.7199
      5 109.7199
      5 109.7199
18/12/2025 14:01:54.174 2   109.7299
      2 109.7299
      2 109.7299
18/12/2025 14:01:52.866 80   109.7299
      80 109.7299
      80 109.7299
18/12/2025 14:01:46.894 76   109.67
      76 109.67
      76 109.67
18/12/2025 14:01:30.929 9   109.7099
      9 109.7099
      9 109.7099
18/12/2025 14:01:16.969 3   109.6501
      3 109.6501
      3 109.6501
18/12/2025 14:01:13.859 13   109.6501
      13 109.6501
      13 109.6501
18/12/2025 14:00:59.175 455   109.6899
      455 109.6899
      455 109.6899
18/12/2025 14:00:56.558 1   109.6452
      1 109.6452
      1 109.6452
18/12/2025 14:00:51.926 2   109.6899
      2 109.6899
      2 109.6899
18/12/2025 14:00:11.921 60   109.6899
      60 109.6899
      60 109.6899
18/12/2025 13:59:52.731 26   109.6451
      26 109.6451
      26 109.6451
18/12/2025 13:59:25.457 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 13:59:11.407 70   109.6849
      70 109.6849
      70 109.6849
18/12/2025 13:58:59.534 7   109.6999
      7 109.6999
      7 109.6999
18/12/2025 13:58:58.142 1   109.6501
      1 109.6501
      1 109.6501
18/12/2025 13:58:54.712 19   109.6999
      19 109.6999
      19 109.6999
18/12/2025 13:58:54.624 9   109.6999
      9 109.6999
      9 109.6999
18/12/2025 13:58:35.758 1   109.6749
      1 109.6749
      1 109.6749
18/12/2025 13:58:31.729 2   109.6749
      2 109.6749
      2 109.6749
18/12/2025 13:58:10.997 1   109.6649
      1 109.6649
      1 109.6649
18/12/2025 13:58:07.979 1   109.6351
      1 109.6351
      1 109.6351
18/12/2025 13:58:05.061 1   109.6699
      1 109.6699
      1 109.6699
18/12/2025 13:57:43.323 1   109.6351
      1 109.6351
      1 109.6351
18/12/2025 13:57:37.890 180   109.6849
      180 109.6849
      180 109.6849
18/12/2025 13:57:06.618 15   109.6799
      15 109.6799
      15 109.6799
18/12/2025 13:56:46.445 1   109.6353
      1 109.6353
      1 109.6353
18/12/2025 13:56:24.903 2   109.6301
      2 109.6301
      2 109.6301
18/12/2025 13:55:59.563 34   109.6749
      34 109.6749
      34 109.6749
18/12/2025 13:55:53.128 430   109.6353
      430 109.6353
      430 109.6353
18/12/2025 13:55:46.571 9   109.6699
      9 109.6699
      9 109.6699
18/12/2025 13:55:00.157 2   109.6502
      2 109.6502
      2 109.6502
18/12/2025 13:54:48.782 277   109.6502
      277 109.6502
      277 109.6502
18/12/2025 13:53:38.107 31   109.6401
      31 109.6401
      31 109.6401
18/12/2025 13:53:09.914 15   109.6401
      15 109.6401
      15 109.6401
18/12/2025 13:52:44.868 1   109.6599
      1 109.6599
      1 109.6599
18/12/2025 13:52:39.466 9   109.6699
      9 109.6699
      9 109.6699
18/12/2025 13:52:31.338 1   109.6699
      1 109.6699
      1 109.6699
18/12/2025 13:52:24.841 142   109.6401
      142 109.6401
      142 109.6401
18/12/2025 13:52:18.696 3   109.6649
      3 109.6649
      3 109.6649
18/12/2025 13:51:35.215 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 13:50:57.401 227   109.6949
      227 109.6949
      227 109.6949
18/12/2025 13:50:55.575 1   109.6703
      1 109.6703
      1 109.6703
18/12/2025 13:49:52.286 10   109.6702
      10 109.6702
      10 109.6702
18/12/2025 13:49:28.138 18   109.6849
      18 109.6849
      18 109.6849
18/12/2025 13:49:27.815 3   109.6702
      3 109.6702
      3 109.6702
18/12/2025 13:48:41.832 9   109.6899
      9 109.6899
      9 109.6899
18/12/2025 13:48:36.697 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 13:48:08.722 4   109.6701
      4 109.6701
      4 109.6701
18/12/2025 13:47:45.250 30   109.67
      30 109.67
      30 109.67
18/12/2025 13:47:38.123 95   109.6502
      95 109.6502
      95 109.6502
18/12/2025 13:47:04.736 2   109.6406
      2 109.6406
      2 109.6406
18/12/2025 13:47:01.712 2   109.6401
      2 109.6401
      2 109.6401
18/12/2025 13:46:53.075 26   109.6749
      26 109.6749
      26 109.6749
18/12/2025 13:46:42.193 2   109.6799
      2 109.6799
      2 109.6799
18/12/2025 13:46:31.227 1   109.6602
      1 109.6602
      1 109.6602
18/12/2025 13:45:52.526 10   109.6801
      10 109.6801
      10 109.6801
18/12/2025 13:45:47.523 1   109.6751
      1 109.6751
      1 109.6751
18/12/2025 13:45:26.824 25   109.7049
      25 109.7049
      25 109.7049
18/12/2025 13:45:09.986 1   109.6999
      1 109.6999
      1 109.6999
18/12/2025 13:45:05.980 2   109.6999
      2 109.6999
      2 109.6999
18/12/2025 13:45:02.373 4   109.6801
      4 109.6801
      4 109.6801
18/12/2025 13:45:01.366 30   109.6801
      30 109.6801
      30 109.6801
18/12/2025 13:44:58.070 15   109.6949
      15 109.6949
      15 109.6949
18/12/2025 13:44:27.905 35   109.7049
      35 109.7049
      35 109.7049
18/12/2025 13:44:22.525 3   109.7049
      3 109.7049
      3 109.7049
18/12/2025 13:44:10.502 275   109.7049
      275 109.7049
      275 109.7049
18/12/2025 13:43:46.950 33   109.7049
      33 109.7049
      33 109.7049
18/12/2025 13:43:46.861 4   109.7049
      4 109.7049
      4 109.7049
18/12/2025 13:43:40.956 36   109.6938
      36 109.6938
      36 109.6938
18/12/2025 13:43:33.816 114   109.6899
      114 109.6899
      114 109.6899
18/12/2025 13:43:28.947 3   109.6501
      3 109.6501
      3 109.6501
18/12/2025 13:42:53.331 1   109.6849
      1 109.6849
      1 109.6849
18/12/2025 13:42:51.812 100   109.6849
      100 109.6849
      100 109.6849
18/12/2025 13:42:25.859 6   109.6849
      6 109.6849
      6 109.6849
18/12/2025 13:42:11.048 4   109.6551
      4 109.6551
      4 109.6551
18/12/2025 13:42:06.330 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 13:42:05.726 1   109.6849
      1 109.6849
      1 109.6849
18/12/2025 13:42:05.418 7   109.6501
      7 109.6501
      7 109.6501
18/12/2025 13:41:38.277 6   109.6451
      6 109.6451
      6 109.6451
18/12/2025 13:41:17.327 2   109.6849
      2 109.6849
      2 109.6849
18/12/2025 13:41:01.427 1   109.6458
      1 109.6458
      1 109.6458
18/12/2025 13:40:56.289 15   109.6799
      15 109.6799
      15 109.6799
18/12/2025 13:40:23.513 4   109.6799
      4 109.6799
      4 109.6799
18/12/2025 13:40:13.027 4   109.6458
      4 109.6458
      4 109.6458
18/12/2025 13:39:02.000 2   109.6451
      2 109.6451
      2 109.6451
18/12/2025 13:38:55.433 5   109.6351
      5 109.6351
      5 109.6351
18/12/2025 13:38:44.003 600   109.6351
      600 109.6351
      600 109.6351
18/12/2025 13:37:58.782 3   109.6264
      3 109.6264
      3 109.6264
18/12/2025 13:37:43.046 24   109.6201
      24 109.6201
      2 109.6201
      22 109.6201
18/12/2025 13:37:35.926 10   109.6649
      10 109.6649
      10 109.6649
18/12/2025 13:37:25.965 1   109.6596
      1 109.6596
      1 109.6596
18/12/2025 13:37:04.249 5   109.6549
      5 109.6549
      5 109.6549
18/12/2025 13:36:50.233 4   109.6549
      4 109.6549
      4 109.6549
18/12/2025 13:36:36.917 10   109.6251
      10 109.6251
      10 109.6251
18/12/2025 13:36:36.650 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 13:36:28.364 60   109.6599
      60 109.6599
      60 109.6599
18/12/2025 13:36:26.991 5   109.6549
      5 109.6549
      5 109.6549
18/12/2025 13:35:59.342 1   109.6251
      1 109.6251
      1 109.6251
18/12/2025 13:35:59.099 14   109.6449
      14 109.6449
      14 109.6449
18/12/2025 13:35:55.572 19   109.6251
      19 109.6251
      19 109.6251
18/12/2025 13:35:54.998 9   109.6449
      9 109.6449
      9 109.6449
18/12/2025 13:35:20.598 6   109.6301
      6 109.6301
      6 109.6301
18/12/2025 13:34:57.930 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 13:34:13.219 91   109.6449
      91 109.6449
      91 109.6449
18/12/2025 13:34:03.403 50   109.65
      50 109.65
      50 109.65
18/12/2025 13:33:30.872 200   109.6699
      200 109.6699
      200 109.6699
18/12/2025 13:33:19.193 5   109.6749
      5 109.6749
      5 109.6749
18/12/2025 13:32:48.796 5   109.6619
      5 109.6619
      5 109.6619
18/12/2025 13:32:38.692 40   109.68
      40 109.68
      40 109.68
18/12/2025 13:32:32.193 2   109.6899
      2 109.6899
      2 109.6899
18/12/2025 13:31:56.541 1   109.6551
      1 109.6551
      1 109.6551
18/12/2025 13:31:49.097 50   109.6899
      50 109.6899
      50 109.6899
18/12/2025 13:31:47.184 23   109.6552
      23 109.6552
      23 109.6552
18/12/2025 13:31:40.168 9   109.6899
      9 109.6899
      9 109.6899
18/12/2025 13:30:46.816 10   109.6552
      10 109.6552
      10 109.6552
18/12/2025 13:30:27.957 1   109.6501
      1 109.6501
      1 109.6501
18/12/2025 13:30:23.470 3   109.6799
      3 109.6799
      3 109.6799
18/12/2025 13:29:53.227 45   109.67
      45 109.67
      45 109.67
18/12/2025 13:29:36.679 1   109.6701
      1 109.6701
      1 109.6701
18/12/2025 13:29:21.189 2   109.6899
      2 109.6899
      2 109.6899
18/12/2025 13:29:20.578 1   109.6701
      1 109.6701
      1 109.6701
18/12/2025 13:27:02.959 135   109.6701
      135 109.6701
      135 109.6701
18/12/2025 13:26:14.153 3   109.68
      3 109.68
      3 109.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM