Tradegate Exchange

Nvidia Corp.

909

829

156.46

Date	Time	Volume	Order Volume	Price
22/10/2025	13:32:32.385	500		156.46
			500	156.46
			500	156.46
22/10/2025	13:31:35.532	20		156.46
			20	156.46
			20	156.46
22/10/2025	13:31:08.398	10		156.58
			10	156.58
			10	156.58
22/10/2025	13:30:46.549	15		156.68
			15	156.68
			15	156.68
22/10/2025	13:30:09.199	4		156.56
			4	156.56
			4	156.56
22/10/2025	13:29:57.478	2		156.48
			2	156.48
			2	156.48
22/10/2025	13:28:00.077	3		156.68
			3	156.68
			3	156.68
22/10/2025	13:27:57.323	190		156.64
			190	156.64
			190	156.64
22/10/2025	13:27:49.276	38		156.70
			38	156.70
			38	156.70
22/10/2025	13:26:36.521	3		156.64
			3	156.64
			3	156.64
22/10/2025	13:26:26.459	1		156.68
			1	156.68
			1	156.68
22/10/2025	13:26:03.117	100		156.66
			100	156.66
			100	156.66
22/10/2025	13:25:50.689	8		156.60
			8	156.60
			8	156.60
22/10/2025	13:25:48.825	1		156.68
			1	156.68
			1	156.68
22/10/2025	13:25:37.960	2		156.70
			2	156.70
			2	156.70
22/10/2025	13:25:02.188	100		156.64
			100	156.64
			100	156.64
22/10/2025	13:24:23.079	8		156.62
			8	156.62
			8	156.62
22/10/2025	13:23:27.634	200		156.60
			200	156.60
			200	156.60
22/10/2025	13:23:00.905	5		156.62
			5	156.62
			5	156.62
22/10/2025	13:22:04.887	17		156.58
			17	156.58
			17	156.58
22/10/2025	13:21:53.516	1		156.58
			1	156.58
			1	156.58
22/10/2025	13:21:23.113	1		156.54
			1	156.54
			1	156.54
22/10/2025	13:20:57.703	10		156.50
			10	156.50
			10	156.50
22/10/2025	13:20:36.333	1		156.50
			1	156.50
			1	156.50
22/10/2025	13:20:30.046	20		156.56
			20	156.56
			20	156.56
22/10/2025	13:18:22.476	20		156.48
			20	156.48
			20	156.48
22/10/2025	13:17:10.625	25		156.52
			25	156.52
			25	156.52
22/10/2025	13:17:03.676	75		156.50
			2	156.50
			5	156.50
			59	156.50
			1	156.50
			75	156.50
			4	156.50
			4	156.50
22/10/2025	13:14:07.551	200		156.48
			200	156.48
			200	156.48
22/10/2025	13:13:56.891	25		156.50
			25	156.50
			25	156.50
22/10/2025	13:13:39.875	1		156.42
			1	156.42
			1	156.42
22/10/2025	13:12:52.314	30		156.48
			30	156.48
			30	156.48
22/10/2025	13:12:22.508	4		156.44
			4	156.44
			4	156.44
22/10/2025	13:11:54.762	2		156.48
			2	156.48
			2	156.48
22/10/2025	13:11:41.689	4		156.38
			4	156.38
			4	156.38
22/10/2025	13:11:30.038	1		156.36
			1	156.36
			1	156.36
22/10/2025	13:10:24.724	100		156.30
			100	156.30
			100	156.30
22/10/2025	13:10:18.551	10		156.28
			10	156.28
			10	156.28
22/10/2025	13:09:45.420	8		156.32
			8	156.32
			8	156.32
22/10/2025	13:09:19.081	94		156.38
			94	156.38
			94	156.38
22/10/2025	13:08:29.565	425		156.46
			425	156.46
			425	156.46
22/10/2025	13:08:09.909	6		156.46
			6	156.46
			6	156.46
22/10/2025	13:08:09.076	5		156.50
			5	156.50
			5	156.50
22/10/2025	13:06:37.632	1		156.50
			1	156.50
			1	156.50
22/10/2025	13:06:32.998	7		156.52
			7	156.52
			7	156.52
22/10/2025	13:06:27.473	15		156.54
			15	156.54
			15	156.54
22/10/2025	13:06:11.501	3		156.52
			3	156.52
			3	156.52
22/10/2025	13:03:22.733	2		156.64
			2	156.64
			2	156.64
22/10/2025	13:02:59.397	1		156.62
			1	156.62
			1	156.62
22/10/2025	13:02:56.278	1		156.62
			1	156.62
			1	156.62
22/10/2025	13:02:38.061	100		156.68
			100	156.68
			100	156.68
22/10/2025	13:02:25.871	1		156.66
			1	156.66
			1	156.66
22/10/2025	13:02:12.456	50		156.66
			50	156.66
			50	156.66
22/10/2025	13:01:45.722	23		156.70
			23	156.70
			23	156.70
22/10/2025	13:01:32.395	100		156.68
			100	156.68
			100	156.68
22/10/2025	13:01:32.240	50		156.70
			50	156.70
			50	156.70
22/10/2025	13:01:07.313	2		156.80
			2	156.80
			2	156.80
22/10/2025	13:01:03.959	5		156.80
			5	156.80
			5	156.80
22/10/2025	13:00:34.644	16		156.82
			16	156.82
			16	156.82
22/10/2025	13:00:09.977	4		156.74
			4	156.74
			4	156.74
22/10/2025	12:59:26.910	100		156.72
			100	156.72
			100	156.72
22/10/2025	12:59:12.758	67		156.78
			67	156.78
			67	156.78
22/10/2025	12:58:55.505	1		156.78
			1	156.78
			1	156.78
22/10/2025	12:58:33.307	1		156.84
			1	156.84
			1	156.84
22/10/2025	12:58:23.638	36		156.80
			36	156.80
			36	156.80
22/10/2025	12:58:22.719	1		156.82
			1	156.82
			1	156.82
22/10/2025	12:58:09.593	85		156.78
			85	156.78
			85	156.78
22/10/2025	12:57:51.490	20		156.78
			20	156.78
			20	156.78
22/10/2025	12:57:33.406	1		156.78
			1	156.78
			1	156.78
22/10/2025	12:56:59.918	7		156.82
			7	156.82
			7	156.82
22/10/2025	12:56:58.815	20		156.82
			20	156.82
			20	156.82
22/10/2025	12:55:48.065	5		156.84
			5	156.84
			5	156.84
22/10/2025	12:55:41.255	50		156.78
			50	156.78
			50	156.78
22/10/2025	12:55:36.556	3		156.80
			3	156.80
			3	156.80
22/10/2025	12:55:20.562	1		156.88
			1	156.88
			1	156.88
22/10/2025	12:54:53.401	3		156.82
			3	156.82
			3	156.82
22/10/2025	12:54:27.735	20		156.88
			20	156.88
			20	156.88
22/10/2025	12:54:23.179	19		156.88
			19	156.88
			19	156.88
22/10/2025	12:53:50.915	10		156.90
			10	156.90
			10	156.90
22/10/2025	12:53:32.980	10		156.90
			10	156.90
			10	156.90
22/10/2025	12:52:44.486	1		156.84
			1	156.84
			1	156.84
22/10/2025	12:52:08.855	20		156.80
			20	156.80
			20	156.80
22/10/2025	12:51:18.588	200		156.84
			200	156.84
			200	156.84
22/10/2025	12:50:27.613	66		156.92
			66	156.92
			66	156.92
22/10/2025	12:49:53.588	1		156.96
			1	156.96
			1	156.96
22/10/2025	12:49:46.442	1		156.90
			1	156.90
			1	156.90
22/10/2025	12:49:30.639	96		156.96
			96	156.96
			96	156.96
22/10/2025	12:48:58.497	42		156.88
			42	156.88
			42	156.88
22/10/2025	12:48:26.009	160		156.88
			160	156.88
			160	156.88
22/10/2025	12:48:24.536	1		156.94
			1	156.94
			1	156.94
22/10/2025	12:47:52.322	1		156.92
			1	156.92
			1	156.92
22/10/2025	12:47:35.109	10		156.86
			10	156.86
			10	156.86
22/10/2025	12:47:19.634	51		156.90
			51	156.90
			51	156.90
22/10/2025	12:47:12.363	1		156.88
			1	156.88
			1	156.88
22/10/2025	12:46:49.639	11		156.78
			11	156.78
			11	156.78
22/10/2025	12:46:48.532	4		156.78
			4	156.78
			4	156.78
22/10/2025	12:46:38.517	32		156.78
			32	156.78
			32	156.78
22/10/2025	12:46:31.609	2		156.82
			2	156.82
			2	156.82
22/10/2025	12:46:27.448	5		156.84
			5	156.84
			5	156.84
22/10/2025	12:46:12.689	250		156.84
			250	156.84
			250	156.84
22/10/2025	12:46:08.161	3		156.80
			3	156.80
			3	156.80
22/10/2025	12:45:34.631	1		156.84
			1	156.84
			1	156.84
22/10/2025	12:44:38.433	62		156.82
			62	156.82
			62	156.82
22/10/2025	12:44:36.470	1		156.86
			1	156.86
			1	156.86
22/10/2025	12:44:33.397	15		156.86
			15	156.86
			15	156.86
22/10/2025	12:44:00.837	1		156.82
			1	156.82
			1	156.82
22/10/2025	12:43:41.030	100		156.74
			100	156.74
			100	156.74
22/10/2025	12:42:03.488	2		156.80
			2	156.80
			2	156.80
22/10/2025	12:41:15.989	10		156.84
			10	156.84
			10	156.84
22/10/2025	12:41:05.963	3		156.80
			3	156.80
			3	156.80
22/10/2025	12:40:51.332	1		156.82
			1	156.82
			1	156.82
22/10/2025	12:39:57.036	13		156.76
			13	156.76
			13	156.76
22/10/2025	12:39:52.274	30		156.74
			30	156.74
			30	156.74
22/10/2025	12:39:40.995	20		156.74
			20	156.74
			20	156.74
22/10/2025	12:39:13.257	15		156.74
			15	156.74
			15	156.74
22/10/2025	12:39:08.475	5		156.78
			5	156.78
			5	156.78
22/10/2025	12:37:46.513	10		156.80
			10	156.80
			10	156.80
22/10/2025	12:37:09.252	2		156.80
			2	156.80
			2	156.80
22/10/2025	12:36:29.526	3		156.82
			3	156.82
			3	156.82
22/10/2025	12:34:52.899	64		156.82
			64	156.82
			64	156.82
22/10/2025	12:34:51.299	1		156.86
			1	156.86
			1	156.86
22/10/2025	12:33:09.138	2		156.88
			2	156.88
			2	156.88
22/10/2025	12:32:41.176	2		156.94
			2	156.94
			2	156.94
22/10/2025	12:32:38.566	50		156.86
			50	156.86
			50	156.86
22/10/2025	12:32:37.561	51		156.92
			43	156.92
			51	156.92
			8	156.92
22/10/2025	12:32:34.692	50		156.88
			50	156.88
			50	156.88
22/10/2025	12:32:27.403	9		156.80
			9	156.80
			9	156.80
22/10/2025	12:31:51.194	4		156.84
			4	156.84
			4	156.84
22/10/2025	12:31:36.261	3		156.84
			3	156.84
			3	156.84
22/10/2025	12:31:32.835	1		156.82
			1	156.82
			1	156.82
22/10/2025	12:31:05.355	25		156.88
			25	156.88
			25	156.88
22/10/2025	12:31:04.058	1		156.88
			1	156.88
			1	156.88
22/10/2025	12:30:57.758	10		156.82
			10	156.82
			10	156.82
22/10/2025	12:30:27.842	20		156.82
			20	156.82
			20	156.82
22/10/2025	12:30:23.009	1		156.90
			1	156.90
			1	156.90
22/10/2025	12:30:15.867	319		156.90
			319	156.90
			319	156.90
22/10/2025	12:29:42.262	100		156.88
			100	156.88
			100	156.88
22/10/2025	12:29:30.404	1		156.88
			1	156.88
			1	156.88
22/10/2025	12:29:27.509	5		156.88
			5	156.88
			5	156.88
22/10/2025	12:29:05.752	3		156.88
			3	156.88
			3	156.88
22/10/2025	12:28:40.488	2		156.94
			2	156.94
			2	156.94
22/10/2025	12:28:31.738	1		156.94
			1	156.94
			1	156.94
22/10/2025	12:28:24.996	1		156.94
			1	156.94
			1	156.94
22/10/2025	12:28:11.620	1		156.90
			1	156.90
			1	156.90
22/10/2025	12:28:09.010	3		156.94
			3	156.94
			3	156.94
22/10/2025	12:27:23.420	7		156.90
			7	156.90
			7	156.90
22/10/2025	12:27:01.904	195		156.88
			195	156.88
			195	156.88
22/10/2025	12:27:00.685	40		156.88
			40	156.88
			40	156.88
22/10/2025	12:26:23.108	5		156.92
			5	156.92
			5	156.92
22/10/2025	12:26:14.006	300		156.92
			300	156.92
			300	156.92
22/10/2025	12:25:37.133	280		156.90
			280	156.90
			280	156.90
22/10/2025	12:25:33.482	100		156.86
			100	156.86
			100	156.86
22/10/2025	12:25:19.359	40		156.86
			40	156.86
			40	156.86
22/10/2025	12:24:40.105	35		156.90
			35	156.90
			35	156.90
22/10/2025	12:24:16.050	1		156.96
			1	156.96
			1	156.96
22/10/2025	12:23:05.824	230		156.90
			230	156.90
			230	156.90
22/10/2025	12:22:29.593	6		156.86
			6	156.86
			6	156.86
22/10/2025	12:22:17.861	7		156.86
			7	156.86
			7	156.86
22/10/2025	12:22:05.874	1		156.88
			1	156.88
			1	156.88
22/10/2025	12:20:19.496	500		156.82
			500	156.82
			500	156.82
22/10/2025	12:19:41.271	11		156.78
			11	156.78
			11	156.78
22/10/2025	12:19:31.133	425		156.80
			425	156.80
			425	156.80
22/10/2025	12:19:14.999	500		156.80
			500	156.80
			500	156.80
22/10/2025	12:18:37.132	8		156.76
			8	156.76
			8	156.76
22/10/2025	12:18:23.448	1		156.78
			1	156.78
			1	156.78
22/10/2025	12:18:20.701	2		156.76
			2	156.76
			2	156.76
22/10/2025	12:17:54.265	1		156.76
			1	156.76
			1	156.76
22/10/2025	12:17:37.851	2		156.76
			2	156.76
			2	156.76
22/10/2025	12:16:35.208	20		156.76
			20	156.76
			20	156.76
22/10/2025	12:15:54.444	1		156.78
			1	156.78
			1	156.78
22/10/2025	12:15:50.052	250		156.72
			250	156.72
			250	156.72
22/10/2025	12:15:49.509	2		156.78
			2	156.78
			2	156.78
22/10/2025	12:15:38.035	3		156.78
			3	156.78
			3	156.78
22/10/2025	12:15:23.649	3		156.72
			3	156.72
			3	156.72
22/10/2025	12:15:16.988	2		156.72
			2	156.72
			2	156.72
22/10/2025	12:15:05.265	10		156.70
			10	156.70
			10	156.70
22/10/2025	12:14:47.703	19		156.70
			19	156.70
			19	156.70
22/10/2025	12:14:46.951	12		156.64
			12	156.64
			12	156.64
22/10/2025	12:14:37.949	63		156.68
			63	156.68
			63	156.68
22/10/2025	12:14:37.865	1		156.66
			1	156.66
			1	156.66
22/10/2025	12:13:52.789	2		156.74
			2	156.74
			2	156.74
22/10/2025	12:12:48.498	58		156.72
			58	156.72
			1	156.72
			57	156.72
22/10/2025	12:12:40.147	20		156.76
			20	156.76
			20	156.76
22/10/2025	12:12:00.538	6		156.72
			6	156.72
			6	156.72
22/10/2025	12:11:26.995	2		156.70
			2	156.70
			2	156.70
22/10/2025	12:11:06.335	20		156.70
			20	156.70
			20	156.70
22/10/2025	12:10:27.420	71		156.72
			71	156.72
			71	156.72
22/10/2025	12:09:11.395	303		156.62
			295	156.62
			303	156.62
			8	156.62
22/10/2025	12:08:38.088	10		156.58
			10	156.58
			10	156.58
22/10/2025	12:08:23.369	1		156.62
			1	156.62
			1	156.62
22/10/2025	12:08:18.584	10		156.58
			10	156.58
			10	156.58
22/10/2025	12:07:43.468	2		156.60
			2	156.60
			2	156.60
22/10/2025	12:07:27.045	8		156.56
			8	156.56
			8	156.56
22/10/2025	12:07:02.681	200		156.60
			200	156.60
			200	156.60
22/10/2025	12:06:44.159	1		156.66
			1	156.66
			1	156.66
22/10/2025	12:05:45.589	7		156.62
			7	156.62
			7	156.62
22/10/2025	12:05:44.117	256		156.64
			256	156.64
			256	156.64
22/10/2025	12:05:36.846	19		156.66
			19	156.66
			19	156.66
22/10/2025	12:05:25.144	2		156.64
			2	156.64
			2	156.64
22/10/2025	12:05:08.308	11		156.56
			11	156.56
			11	156.56
22/10/2025	12:04:26.011	1		156.64
			1	156.64
			1	156.64
22/10/2025	12:02:52.857	1		156.52
			1	156.52
			1	156.52
22/10/2025	12:02:22.156	11		156.54
			11	156.54
			11	156.54
22/10/2025	12:01:50.033	2		156.66
			2	156.66
			2	156.66
22/10/2025	12:01:46.352	1		156.68
			1	156.68
			1	156.68
22/10/2025	12:00:49.284	71		156.64
			71	156.64
			71	156.64
22/10/2025	12:00:26.119	25		156.66
			25	156.66
			25	156.66
22/10/2025	12:00:18.619	75		156.76
			75	156.76
			75	156.76
22/10/2025	12:00:15.179	50		156.80
			50	156.80
			50	156.80
22/10/2025	12:00:14.430	131		156.84
			131	156.84
			131	156.84
22/10/2025	11:59:51.287	10		156.72
			10	156.72
			10	156.72
22/10/2025	11:59:42.384	9		156.82
			9	156.82
			9	156.82
22/10/2025	11:59:27.993	30		156.80
			30	156.80
			30	156.80
22/10/2025	11:59:27.950	14		156.76
			14	156.76
			14	156.76
22/10/2025	11:59:21.239	260		156.72
			260	156.72
			260	156.72
22/10/2025	11:58:56.842	11		156.60
			11	156.60
			11	156.60
22/10/2025	11:58:31.905	20		156.62
			20	156.62
			20	156.62
22/10/2025	11:58:24.175	930		156.60
			930	156.60
			930	156.60
22/10/2025	11:58:00.266	500		156.60
			500	156.60
			370	156.60
			100	156.60
			30	156.60
22/10/2025	11:57:59.937	20		156.56
			20	156.56
			20	156.56
22/10/2025	11:57:53.827	1		156.54
			1	156.54
			1	156.54
22/10/2025	11:57:52.214	1		156.56
			1	156.56
			1	156.56
22/10/2025	11:57:47.340	10		156.54
			10	156.54
			10	156.54
22/10/2025	11:57:47.237	70		156.50
			70	156.50
			70	156.50
22/10/2025	11:57:45.458	20		156.46
			20	156.46
			20	156.46
22/10/2025	11:57:30.485	2		156.40
			2	156.40
			2	156.40
22/10/2025	11:57:16.802	1		156.38
			1	156.38
			1	156.38
22/10/2025	11:57:14.185	17		156.36
			17	156.36
			17	156.36
22/10/2025	11:57:04.829	1		156.34
			1	156.34
			1	156.34
22/10/2025	11:56:58.115	2		156.28
			2	156.28
			2	156.28
22/10/2025	11:56:34.049	75		156.28
			75	156.28
			75	156.28
22/10/2025	11:56:27.549	50		156.32
			50	156.32
			50	156.32
22/10/2025	11:55:43.259	10		156.36
			10	156.36
			10	156.36
22/10/2025	11:55:39.559	3		156.32
			3	156.32
			3	156.32
22/10/2025	11:55:06.786	45		156.22
			45	156.22
			45	156.22
22/10/2025	11:54:13.324	30		156.18
			30	156.18
			30	156.18
22/10/2025	11:52:46.792	30		156.20
			30	156.20
			30	156.20
22/10/2025	11:52:37.560	3		156.18
			3	156.18
			3	156.18
22/10/2025	11:52:23.768	7		156.18
			7	156.18
			7	156.18
22/10/2025	11:52:01.436	1		156.20
			1	156.20
			1	156.20
22/10/2025	11:51:45.577	1		156.14
			1	156.14
			1	156.14
22/10/2025	11:50:37.516	1		156.14
			1	156.14
			1	156.14
22/10/2025	11:50:23.288	5		156.16
			5	156.16
			5	156.16
22/10/2025	11:49:13.389	1		156.08
			1	156.08
			1	156.08
22/10/2025	11:47:42.833	50		156.08
			50	156.08
			50	156.08
22/10/2025	11:46:53.832	1		156.06
			1	156.06
			1	156.06
22/10/2025	11:46:33.614	100		156.02
			100	156.02
			100	156.02
22/10/2025	11:46:00.596	1		156.06
			1	156.06
			1	156.06
22/10/2025	11:45:36.966	4		156.06
			4	156.06
			4	156.06
22/10/2025	11:45:31.389	10		156.10
			10	156.10
			10	156.10
22/10/2025	11:45:29.226	15		156.06
			15	156.06
			15	156.06
22/10/2025	11:45:18.700	120		156.06
			120	156.06
			120	156.06
22/10/2025	11:44:35.897	3		156.04
			3	156.04
			3	156.04
22/10/2025	11:44:30.391	1		156.04
			1	156.04
			1	156.04
22/10/2025	11:44:11.517	5		156.10
			5	156.10
			5	156.10
22/10/2025	11:44:09.321	10		156.10
			10	156.10
			10	156.10
22/10/2025	11:43:43.782	19		156.06
			19	156.06
			19	156.06
22/10/2025	11:41:25.325	29		156.14
			29	156.14
			29	156.14
22/10/2025	11:41:06.215	1		156.16
			1	156.16
			1	156.16
22/10/2025	11:40:48.123	40		156.10
			40	156.10
			40	156.10
22/10/2025	11:40:44.406	3		156.08
			3	156.08
			3	156.08
22/10/2025	11:39:43.194	9		156.04
			9	156.04
			9	156.04
22/10/2025	11:39:34.692	4		156.08
			4	156.08
			4	156.08
22/10/2025	11:39:28.156	7		156.10
			7	156.10
			7	156.10
22/10/2025	11:39:21.220	20		156.12
			20	156.12
			20	156.12
22/10/2025	11:39:13.101	60		156.06
			60	156.06
			60	156.06
22/10/2025	11:38:52.195	1		156.06
			1	156.06
			1	156.06
22/10/2025	11:38:50.204	7		156.04
			7	156.04
			7	156.04
22/10/2025	11:38:12.255	5		156.06
			5	156.06
			5	156.06
22/10/2025	11:37:39.709	8		156.04
			8	156.04
			8	156.04
22/10/2025	11:36:56.340	2		156.12
			2	156.12
			2	156.12
22/10/2025	11:36:55.067	5		156.16
			5	156.16
			5	156.16
22/10/2025	11:36:53.020	1		156.16
			1	156.16
			1	156.16
22/10/2025	11:36:14.356	20		156.14
			20	156.14
			20	156.14
22/10/2025	11:35:57.092	20		156.10
			20	156.10
			20	156.10
22/10/2025	11:35:04.590	1		156.06
			1	156.06
			1	156.06
22/10/2025	11:34:56.434	5		156.10
			5	156.10
			5	156.10
22/10/2025	11:34:52.588	1		156.14
			1	156.14
			1	156.14
22/10/2025	11:34:26.121	1		156.12
			1	156.12
			1	156.12
22/10/2025	11:33:53.637	7		156.14
			7	156.14
			7	156.14
22/10/2025	11:33:22.622	1		156.18
			1	156.18
			1	156.18
22/10/2025	11:33:02.095	2		156.14
			2	156.14
			2	156.14
22/10/2025	11:32:47.782	5		156.08
			5	156.08
			5	156.08
22/10/2025	11:32:17.266	10		156.18
			10	156.18
			10	156.18
22/10/2025	11:32:07.350	3		156.12
			3	156.12
			3	156.12
22/10/2025	11:31:42.697	1		156.20
			1	156.20
			1	156.20
22/10/2025	11:31:02.709	15		156.22
			15	156.22
			15	156.22
22/10/2025	11:30:53.309	30		156.22
			30	156.22
			30	156.22
22/10/2025	11:29:50.412	180		156.08
			180	156.08
			180	156.08
22/10/2025	11:29:35.191	3		156.10
			3	156.10
			3	156.10
22/10/2025	11:29:06.546	96		156.14
			96	156.14
			96	156.14
22/10/2025	11:28:46.350	15		156.08
			15	156.08
			15	156.08
22/10/2025	11:28:36.235	1		156.10
			1	156.10
			1	156.10
22/10/2025	11:28:19.600	25		156.08
			25	156.08
			25	156.08
22/10/2025	11:28:16.703	15		156.08
			15	156.08
			15	156.08
22/10/2025	11:28:07.667	1		156.12
			1	156.12
			1	156.12
22/10/2025	11:27:29.993	6		156.08
			6	156.08
			6	156.08
22/10/2025	11:27:05.795	202		156.16
			202	156.16
			202	156.16
22/10/2025	11:26:42.516	3		156.12
			3	156.12
			3	156.12
22/10/2025	11:26:23.421	15		156.06
			15	156.06
			15	156.06
22/10/2025	11:25:55.240	32		156.14
			32	156.14
			32	156.14
22/10/2025	11:25:44.667	1		156.14
			1	156.14
			1	156.14
22/10/2025	11:25:42.857	1		156.14
			1	156.14
			1	156.14
22/10/2025	11:25:02.089	3		156.10
			3	156.10
			3	156.10
22/10/2025	11:25:01.298	2		156.12
			2	156.12
			2	156.12
22/10/2025	11:24:57.835	30		156.16
			30	156.16
			30	156.16
22/10/2025	11:24:37.524	7		156.14
			7	156.14
			7	156.14
22/10/2025	11:24:09.282	1		156.22
			1	156.22
			1	156.22
22/10/2025	11:23:51.765	110		156.24
			110	156.24
			110	156.24
22/10/2025	11:23:39.497	20		156.24
			20	156.24
			20	156.24
22/10/2025	11:23:05.871	1		156.20
			1	156.20
			1	156.20
22/10/2025	11:23:02.948	30		156.20
			30	156.20
			30	156.20
22/10/2025	11:23:00.536	1		156.20
			1	156.20
			1	156.20
22/10/2025	11:21:58.264	10		156.20
			10	156.20
			10	156.20
22/10/2025	11:21:57.955	15		156.20
			15	156.20
			15	156.20
22/10/2025	11:21:57.115	2		156.16
			2	156.16
			2	156.16
22/10/2025	11:21:47.034	15		156.22
			15	156.22
			15	156.22
22/10/2025	11:21:45.919	7		156.20
			7	156.20
			7	156.20
22/10/2025	11:21:39.846	240		156.20
			240	156.20
			240	156.20
22/10/2025	11:21:15.379	2		156.14
			2	156.14
			2	156.14
22/10/2025	11:20:37.376	6		156.14
			6	156.14
			6	156.14
22/10/2025	11:19:21.006	10		156.12
			10	156.12
			10	156.12
22/10/2025	11:19:04.867	50		156.18
			50	156.18
			50	156.18
22/10/2025	11:18:38.504	140		156.16
			140	156.16
			140	156.16
22/10/2025	11:16:44.998	5		156.10
			5	156.10
			5	156.10
22/10/2025	11:16:41.944	500		156.08
			500	156.08
			500	156.08
22/10/2025	11:15:44.979	15		156.10
			15	156.10
			15	156.10
22/10/2025	11:15:26.556	143		156.10
			143	156.10
			143	156.10
22/10/2025	11:15:24.739	1		156.10
			1	156.10
			1	156.10
22/10/2025	11:15:17.889	2		156.10
			2	156.10
			2	156.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.902 / Ask: 5.948
Volume: 15 733 592
+90.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 13:32:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice