Palantir Technologies Inc.

545

320

176.22

       

Date Time Volume Order Volume Price
03/11/2025 09:32:11.235 28   176.22
      28 176.22
      28 176.22
03/11/2025 09:32:02.313 1   176.12
      1 176.12
      1 176.12
03/11/2025 09:31:47.377 2   176.22
      2 176.22
      2 176.22
03/11/2025 09:31:21.567 22   176.22
      22 176.22
      22 176.22
03/11/2025 09:31:20.876 148   176.22
      148 176.22
      148 176.22
03/11/2025 09:31:14.470 10   176.22
      10 176.22
      10 176.22
03/11/2025 09:30:49.415 10   176.08
      10 176.08
      10 176.08
03/11/2025 09:30:11.168 40   176.20
      40 176.20
      40 176.20
03/11/2025 09:30:08.848 3   176.20
      3 176.20
      3 176.20
03/11/2025 09:30:00.961 1   176.20
      1 176.20
      1 176.20
03/11/2025 09:29:33.337 6   176.16
      6 176.16
      6 176.16
03/11/2025 09:29:06.130 1   176.02
      1 176.02
      1 176.02
03/11/2025 09:28:55.735 136   176.14
      136 176.14
      136 176.14
03/11/2025 09:28:28.384 10   176.14
      10 176.14
      10 176.14
03/11/2025 09:28:03.518 4   176.02
      4 176.02
      4 176.02
03/11/2025 09:27:53.441 11   176.14
      11 176.14
      11 176.14
03/11/2025 09:27:52.722 15   176.02
      15 176.02
      15 176.02
03/11/2025 09:27:46.656 25   176.14
      25 176.14
      25 176.14
03/11/2025 09:27:43.100 12   176.14
      12 176.14
      12 176.14
03/11/2025 09:27:39.524 43   176.14
      43 176.14
      43 176.14
03/11/2025 09:27:34.852 1   176.14
      1 176.14
      1 176.14
03/11/2025 09:27:31.880 3   176.02
      3 176.02
      3 176.02
03/11/2025 09:27:27.381 50   176.14
      50 176.14
      50 176.14
03/11/2025 09:26:55.122 9   176.22
      9 176.22
      9 176.22
03/11/2025 09:26:34.103 41   176.00
      41 176.00
      41 176.00
03/11/2025 09:26:31.728 529   176.00
      20 176.00
      2 176.00
      527 176.00
      509 176.00
03/11/2025 09:26:11.837 500   176.00
      500 176.00
      9 176.00
      491 176.00
03/11/2025 09:25:50.156 10   175.98
      10 175.98
      10 175.98
03/11/2025 09:24:25.868 6   175.98
      6 175.98
      6 175.98
03/11/2025 09:24:21.528 30   175.98
      30 175.98
      30 175.98
03/11/2025 09:24:07.706 16   175.98
      16 175.98
      16 175.98
03/11/2025 09:24:00.787 29   175.98
      29 175.98
      29 175.98
03/11/2025 09:23:14.967 3   175.98
      3 175.98
      3 175.98
03/11/2025 09:22:53.454 1   175.98
      1 175.98
      1 175.98
03/11/2025 09:22:43.558 1   175.98
      1 175.98
      1 175.98
03/11/2025 09:22:32.655 60   175.98
      60 175.98
      60 175.98
03/11/2025 09:22:17.828 10   175.88
      10 175.88
      10 175.88
03/11/2025 09:22:16.106 10   175.98
      10 175.98
      10 175.98
03/11/2025 09:22:13.491 35   175.88
      35 175.88
      35 175.88
03/11/2025 09:21:57.993 28   175.98
      28 175.98
      28 175.98
03/11/2025 09:21:46.949 2   175.98
      2 175.98
      2 175.98
03/11/2025 09:21:34.091 11   175.98
      11 175.98
      11 175.98
03/11/2025 09:21:31.621 12   175.98
      12 175.98
      12 175.98
03/11/2025 09:21:30.714 100   175.98
      100 175.98
      100 175.98
03/11/2025 09:20:58.217 21   175.88
      21 175.88
      21 175.88
03/11/2025 09:19:56.933 6   175.98
      6 175.98
      6 175.98
03/11/2025 09:19:31.445 2   175.98
      2 175.98
      2 175.98
03/11/2025 09:19:10.223 17   175.98
      17 175.98
      17 175.98
03/11/2025 09:18:56.443 3   175.98
      3 175.98
      3 175.98
03/11/2025 09:18:20.892 100   175.90
      100 175.90
      100 175.90
03/11/2025 09:18:15.240 91   175.92
      91 175.92
      91 175.92
03/11/2025 09:18:08.556 10   175.94
      10 175.94
      10 175.94
03/11/2025 09:18:04.423 6   175.94
      6 175.94
      6 175.94
03/11/2025 09:18:03.921 6   175.80
      6 175.80
      6 175.80
03/11/2025 09:17:32.235 15   175.80
      15 175.80
      15 175.80
03/11/2025 09:17:10.116 10   175.92
      10 175.92
      10 175.92
03/11/2025 09:17:03.822 75   175.78
      47 175.78
      75 175.78
      28 175.78
03/11/2025 09:17:03.447 50   175.92
      50 175.92
      50 175.92
03/11/2025 09:16:18.714 5   175.94
      5 175.94
      5 175.94
03/11/2025 09:16:07.162 2   175.94
      2 175.94
      2 175.94
03/11/2025 09:16:04.894 10   175.94
      10 175.94
      10 175.94
03/11/2025 09:15:42.978 10   175.94
      10 175.94
      10 175.94
03/11/2025 09:15:25.506 37   175.94
      37 175.94
      37 175.94
03/11/2025 09:15:23.150 17   175.94
      17 175.94
      17 175.94
03/11/2025 09:15:22.307 1   175.94
      1 175.94
      1 175.94
03/11/2025 09:15:17.368 28   175.94
      28 175.94
      28 175.94
03/11/2025 09:15:10.773 9   175.94
      9 175.94
      9 175.94
03/11/2025 09:14:22.883 6   175.94
      6 175.94
      6 175.94
03/11/2025 09:14:04.536 12   175.92
      12 175.92
      12 175.92
03/11/2025 09:13:39.108 10   175.92
      10 175.92
      10 175.92
03/11/2025 09:13:38.437 29   175.74
      29 175.74
      29 175.74
03/11/2025 09:13:33.429 10   175.74
      10 175.74
      10 175.74
03/11/2025 09:13:24.489 47   175.92
      47 175.92
      41 175.92
      6 175.92
03/11/2025 09:13:24.344 359   175.92
      159 175.92
      359 175.92
      200 175.92
03/11/2025 09:13:01.623 200   175.92
      200 175.92
      200 175.92
03/11/2025 09:12:39.013 1   175.92
      1 175.92
      1 175.92
03/11/2025 09:12:15.319 32   175.64
      5 175.64
      32 175.64
      3 175.64
      24 175.64
03/11/2025 09:11:24.497 102   175.64
      102 175.64
      102 175.64
03/11/2025 09:11:15.162 127   175.62
      127 175.62
      127 175.62
03/11/2025 09:11:10.749 8   175.92
      8 175.92
      8 175.92
03/11/2025 09:10:55.612 174   175.76
      174 175.76
      174 175.76
03/11/2025 09:10:52.950 174   175.78
      174 175.78
      174 175.78
03/11/2025 09:10:50.180 2   175.78
      2 175.78
      2 175.78
03/11/2025 09:10:49.885 39   175.92
      35 175.92
      4 175.92
      10 175.92
      10 175.92
      15 175.92
      3 175.92
      1 175.92
03/11/2025 09:07:47.116 200   175.74
      200 175.74
      200 175.74
03/11/2025 09:07:30.711 7   175.76
      7 175.76
      7 175.76
03/11/2025 09:07:27.531 26   175.76
      26 175.76
      26 175.76
03/11/2025 09:07:13.889 226   175.80
      2 175.80
      164 175.80
      55 175.80
      30 175.80
      93 175.80
      5 175.80
      3 175.80
      100 175.80
03/11/2025 09:02:28.499 40   175.76
      40 175.76
      40 175.76
03/11/2025 09:01:12.204 8   175.76
      8 175.76
      8 175.76
03/11/2025 09:00:58.302 11   175.76
      11 175.76
      11 175.76
03/11/2025 09:00:33.732 2   175.76
      2 175.76
      2 175.76
03/11/2025 09:00:30.427 7   175.22
      7 175.22
      7 175.22
03/11/2025 09:00:14.721 41   175.22
      41 175.22
      41 175.22
03/11/2025 08:59:53.141 14   175.76
      14 175.76
      14 175.76
03/11/2025 08:59:50.657 20   175.22
      20 175.22
      20 175.22
03/11/2025 08:59:47.003 6   175.22
      6 175.22
      6 175.22
03/11/2025 08:59:44.902 17   175.76
      17 175.76
      17 175.76
03/11/2025 08:59:34.385 300   175.96
      300 175.96
      300 175.96
03/11/2025 08:58:55.756 20   175.22
      20 175.22
      20 175.22
03/11/2025 08:58:47.878 2   175.22
      2 175.22
      2 175.22
03/11/2025 08:57:57.785 20   175.22
      20 175.22
      20 175.22
03/11/2025 08:57:47.379 75   175.22
      75 175.22
      75 175.22
03/11/2025 08:57:33.597 26   175.96
      26 175.96
      26 175.96
03/11/2025 08:56:52.170 3   175.96
      3 175.96
      3 175.96
03/11/2025 08:56:30.778 90   175.22
      90 175.22
      90 175.22
03/11/2025 08:56:26.993 57   175.30
      57 175.30
      57 175.30
03/11/2025 08:56:21.269 58   175.32
      58 175.32
      58 175.32
03/11/2025 08:56:20.766 58   175.32
      58 175.32
      58 175.32
03/11/2025 08:56:20.262 58   175.32
      58 175.32
      58 175.32
03/11/2025 08:55:53.830 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:55:38.986 3   175.96
      3 175.96
      3 175.96
03/11/2025 08:55:27.688 3   175.96
      3 175.96
      3 175.96
03/11/2025 08:54:59.231 25   175.96
      25 175.96
      25 175.96
03/11/2025 08:54:48.527 10   175.96
      10 175.96
      10 175.96
03/11/2025 08:54:45.415 10   175.96
      10 175.96
      10 175.96
03/11/2025 08:53:55.208 5   175.96
      5 175.96
      5 175.96
03/11/2025 08:53:25.602 58   175.32
      58 175.32
      58 175.32
03/11/2025 08:53:03.835 22   175.96
      22 175.96
      22 175.96
03/11/2025 08:52:20.166 44   175.96
      44 175.96
      44 175.96
03/11/2025 08:52:15.387 17   175.96
      17 175.96
      17 175.96
03/11/2025 08:52:13.875 8   175.96
      8 175.96
      8 175.96
03/11/2025 08:51:54.602 30   175.32
      30 175.32
      30 175.32
03/11/2025 08:51:42.664 6   175.82
      6 175.82
      6 175.82
03/11/2025 08:51:13.589 15   175.96
      15 175.96
      15 175.96
03/11/2025 08:51:03.673 130   175.40
      130 175.40
      130 175.40
03/11/2025 08:51:03.172 300   175.40
      300 175.40
      300 175.40
03/11/2025 08:50:54.130 58   175.96
      58 175.96
      58 175.96
03/11/2025 08:50:42.526 22   175.96
      22 175.96
      22 175.96
03/11/2025 08:50:40.832 11   175.96
      11 175.96
      11 175.96
03/11/2025 08:50:19.992 6   175.96
      6 175.96
      6 175.96
03/11/2025 08:50:03.143 55   175.96
      55 175.96
      55 175.96
03/11/2025 08:49:56.013 10   175.32
      10 175.32
      10 175.32
03/11/2025 08:49:53.691 100   175.96
      100 175.96
      100 175.96
03/11/2025 08:49:33.907 28   175.96
      28 175.96
      28 175.96
03/11/2025 08:49:11.596 5   175.96
      5 175.96
      5 175.96
03/11/2025 08:49:06.018 3   175.96
      3 175.96
      3 175.96
03/11/2025 08:49:03.304 3   175.32
      3 175.32
      3 175.32
03/11/2025 08:49:00.929 25   175.96
      25 175.96
      25 175.96
03/11/2025 08:48:48.819 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:48:44.233 45   175.96
      45 175.96
      45 175.96
03/11/2025 08:48:24.697 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:48:15.602 300   175.40
      300 175.40
      300 175.40
03/11/2025 08:48:08.563 6   175.40
      6 175.40
      6 175.40
03/11/2025 08:48:01.073 180   175.40
      180 175.40
      180 175.40
03/11/2025 08:47:58.844 600   175.50
      600 175.50
      597 175.50
      3 175.50
03/11/2025 08:47:50.464 98   175.42
      98 175.42
      98 175.42
03/11/2025 08:47:49.860 200   175.42
      190 175.42
      10 175.42
      200 175.42
03/11/2025 08:47:24.351 180   175.42
      180 175.42
      180 175.42
03/11/2025 08:46:54.882 15   175.96
      10 175.96
      5 175.96
      15 175.96
03/11/2025 08:46:35.832 2   175.96
      2 175.96
      2 175.96
03/11/2025 08:46:31.515 2   175.42
      2 175.42
      2 175.42
03/11/2025 08:46:28.208 100   175.96
      100 175.96
      100 175.96
03/11/2025 08:46:23.976 177   175.42
      177 175.42
      177 175.42
03/11/2025 08:46:21.961 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:46:16.969 30   175.96
      30 175.96
      30 175.96
03/11/2025 08:45:50.493 30   175.96
      5 175.96
      25 175.96
      30 175.96
03/11/2025 08:45:36.146 8   175.34
      8 175.34
      8 175.34
03/11/2025 08:45:10.928 2   175.96
      2 175.96
      2 175.96
03/11/2025 08:44:44.090 23   175.34
      23 175.34
      23 175.34
03/11/2025 08:44:41.936 50   175.34
      50 175.34
      50 175.34
03/11/2025 08:44:16.760 30   175.96
      30 175.96
      30 175.96
03/11/2025 08:44:10.050 10   175.96
      10 175.96
      10 175.96
03/11/2025 08:43:35.566 3   175.96
      3 175.96
      3 175.96
03/11/2025 08:42:25.607 56   175.96
      56 175.96
      56 175.96
03/11/2025 08:42:12.818 8   175.96
      8 175.96
      8 175.96
03/11/2025 08:42:10.622 15   175.96
      15 175.96
      15 175.96
03/11/2025 08:40:46.052 10   175.96
      10 175.96
      10 175.96
03/11/2025 08:39:49.733 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:39:20.639 30   175.34
      30 175.34
      30 175.34
03/11/2025 08:38:57.309 50   175.96
      50 175.96
      50 175.96
03/11/2025 08:38:52.518 12   175.96
      12 175.96
      12 175.96
03/11/2025 08:38:40.406 300   175.34
      300 175.34
      10 175.34
      290 175.34
03/11/2025 08:38:31.128 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:37:53.051 10   175.34
      10 175.34
      10 175.34
03/11/2025 08:37:16.118 15   175.96
      15 175.96
      15 175.96
03/11/2025 08:37:00.616 50   175.34
      50 175.34
      50 175.34
03/11/2025 08:36:58.035 150   175.34
      140 175.34
      10 175.34
      150 175.34
03/11/2025 08:35:48.975 300   175.34
      300 175.34
      300 175.34
03/11/2025 08:35:40.563 9   175.96
      9 175.96
      9 175.96
03/11/2025 08:35:26.646 20   175.34
      20 175.34
      20 175.34
03/11/2025 08:34:12.272 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:34:12.047 12   175.96
      12 175.96
      12 175.96
03/11/2025 08:33:33.407 20   175.34
      20 175.34
      17 175.34
      3 175.34
03/11/2025 08:33:18.637 17   175.96
      17 175.96
      17 175.96
03/11/2025 08:32:35.302 10   175.96
      10 175.96
      10 175.96
03/11/2025 08:30:55.442 2   175.96
      2 175.96
      2 175.96
03/11/2025 08:30:51.358 5   175.34
      5 175.34
      5 175.34
03/11/2025 08:30:51.253 10   175.96
      10 175.96
      10 175.96
03/11/2025 08:30:22.814 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:30:08.916 6   175.96
      6 175.96
      6 175.96
03/11/2025 08:30:03.257 2   175.96
      2 175.96
      2 175.96
03/11/2025 08:29:42.567 80   175.96
      30 175.96
      80 175.96
      50 175.96
03/11/2025 08:29:23.132 300   175.96
      300 175.96
      300 175.96
03/11/2025 08:29:20.261 20   175.96
      20 175.96
      20 175.96
03/11/2025 08:29:11.835 187   175.96
      187 175.96
      187 175.96
03/11/2025 08:28:05.946 35   175.96
      35 175.96
      35 175.96
03/11/2025 08:27:55.504 300   175.96
      300 175.96
      300 175.96
03/11/2025 08:27:49.069 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:27:44.636 8   175.34
      8 175.34
      8 175.34
03/11/2025 08:27:39.279 30   175.68
      30 175.68
      30 175.68
03/11/2025 08:27:10.539 1   175.34
      1 175.34
      1 175.34
03/11/2025 08:26:49.421 1   175.96
      1 175.96
      1 175.96
03/11/2025 08:26:45.261 22   175.96
      22 175.96
      22 175.96
03/11/2025 08:26:31.004 13   175.96
      13 175.96
      13 175.96
03/11/2025 08:26:29.221 30   175.96
      30 175.96
      30 175.96
03/11/2025 08:26:15.114 2   175.34
      2 175.34
      2 175.34
03/11/2025 08:26:12.193 1   175.34
      1 175.34
      1 175.34
03/11/2025 08:26:09.590 5   175.96
      5 175.96
      5 175.96
03/11/2025 08:26:05.333 30   175.96
      30 175.96
      30 175.96
03/11/2025 08:25:39.300 2   175.34
      2 175.34
      2 175.34
03/11/2025 08:25:34.033 5   175.96
      5 175.96
      5 175.96
03/11/2025 08:24:17.354 2   175.96
      2 175.96
      2 175.96
03/11/2025 08:23:14.319 1   175.34
      1 175.34
      1 175.34
03/11/2025 08:22:58.302 20   175.56
      20 175.56
      20 175.56
03/11/2025 08:22:50.953 10   175.96
      10 175.96
      10 175.96
03/11/2025 08:22:24.644 11   175.96
      11 175.96
      11 175.96
03/11/2025 08:22:24.556 56   175.96
      56 175.96
      56 175.96
03/11/2025 08:21:46.418 102   175.82
      102 175.82
      102 175.82
03/11/2025 08:21:38.093 12   175.34
      12 175.34
      12 175.34
03/11/2025 08:21:12.872 50   175.82
      50 175.82
      50 175.82
03/11/2025 08:20:54.739 29   175.82
      29 175.82
      29 175.82
03/11/2025 08:20:28.078 28   175.82
      28 175.82
      28 175.82
03/11/2025 08:20:02.787 32   175.82
      32 175.82
      32 175.82
03/11/2025 08:19:33.597 60   175.82
      60 175.82
      60 175.82
03/11/2025 08:19:29.803 20   175.82
      20 175.82
      20 175.82
03/11/2025 08:18:48.701 1   175.34
      1 175.34
      1 175.34
03/11/2025 08:18:37.433 100   175.82
      100 175.82
      100 175.82
03/11/2025 08:18:01.434 10   175.82
      10 175.82
      10 175.82
03/11/2025 08:17:08.973 4   175.34
      4 175.34
      4 175.34
03/11/2025 08:16:55.499 8   175.82
      8 175.82
      8 175.82
03/11/2025 08:16:54.711 6   175.82
      6 175.82
      6 175.82
03/11/2025 08:16:46.621 113   175.82
      113 175.82
      113 175.82
03/11/2025 08:16:06.615 5   175.32
      5 175.32
      5 175.32
03/11/2025 08:15:10.269 70   175.82
      70 175.82
      70 175.82
03/11/2025 08:14:43.115 9   175.82
      9 175.82
      9 175.82
03/11/2025 08:14:09.251 142   175.82
      142 175.82
      142 175.82
03/11/2025 08:14:02.243 26   175.82
      26 175.82
      26 175.82
03/11/2025 08:13:40.308 10   175.32
      10 175.32
      10 175.32
03/11/2025 08:13:04.854 49   175.52
      49 175.52
      30 175.52
      19 175.52
03/11/2025 08:13:00.055 70   175.82
      70 175.82
      70 175.82
03/11/2025 08:12:45.098 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:12:39.932 10   175.82
      10 175.82
      10 175.82
03/11/2025 08:11:13.240 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:10:33.008 18   175.82
      18 175.82
      18 175.82
03/11/2025 08:10:26.461 1   175.32
      1 175.32
      1 175.32
03/11/2025 08:08:46.698 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:08:41.370 12   175.32
      12 175.32
      12 175.32
03/11/2025 08:08:16.667 13   175.82
      13 175.82
      13 175.82
03/11/2025 08:07:47.968 2   175.22
      2 175.22
      2 175.22
03/11/2025 08:07:33.592 30   175.22
      30 175.22
      30 175.22
03/11/2025 08:07:32.631 3   175.22
      3 175.22
      3 175.22
03/11/2025 08:07:30.111 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:07:17.049 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:07:06.356 100   175.22
      100 175.22
      100 175.22
03/11/2025 08:07:05.970 2   175.82
      2 175.82
      2 175.82
03/11/2025 08:07:03.895 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:06:32.756 200   175.26
      200 175.26
      200 175.26
03/11/2025 08:06:19.999 200   175.26
      200 175.26
      200 175.26
03/11/2025 08:06:13.160 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:06:07.022 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:06:03.100 3   175.26
      3 175.26
      3 175.26
03/11/2025 08:05:56.261 1   175.82
      1 175.82
      1 175.82
03/11/2025 08:05:53.892 39   175.82
      39 175.82
      27 175.82
      10 175.82
      2 175.82
03/11/2025 08:04:28.273 50   175.82
      15 175.82
      3 175.82
      1 175.82
      7 175.82
      25 175.82
      14 175.82
      20 175.82
      15 175.82
03/11/2025 08:01:36.746 40   175.86
      40 175.86
      40 175.86
03/11/2025 08:01:36.657 200   175.86
      200 175.86
      200 175.86
03/11/2025 08:01:19.000 1   175.86
      1 175.86
      1 175.86
03/11/2025 08:01:06.472 73   175.22
      73 175.22
      53 175.22
      20 175.22
03/11/2025 08:00:02.291 232   175.92
      232 175.92
      232 175.92
03/11/2025 07:59:47.707 50   175.92
      50 175.92
      50 175.92
03/11/2025 07:58:38.578 30   175.92
      30 175.92
      30 175.92
03/11/2025 07:57:48.920 2   175.92
      2 175.92
      2 175.92
03/11/2025 07:57:48.322 11   175.92
      11 175.92
      11 175.92
03/11/2025 07:57:14.584 10   175.92
      10 175.92
      10 175.92
03/11/2025 07:56:21.570 50   175.92
      50 175.92
      50 175.92
03/11/2025 07:56:00.484 11   175.92
      11 175.92
      11 175.92
03/11/2025 07:55:41.202 100   175.92
      100 175.92
      100 175.92
03/11/2025 07:55:29.342 270   175.92
      270 175.92
      270 175.92
03/11/2025 07:55:11.308 10   175.92
      10 175.92
      10 175.92
03/11/2025 07:54:45.059 1   175.92
      1 175.92
      1 175.92
03/11/2025 07:54:41.735 100   175.22
      100 175.22
      100 175.22
03/11/2025 07:53:46.542 80   175.96
      20 175.96
      60 175.96
      80 175.96
03/11/2025 07:52:22.477 50   175.22
      50 175.22
      50 175.22
03/11/2025 07:51:59.862 88   175.22
      6 175.22
      72 175.22
      88 175.22
      10 175.22
03/11/2025 07:51:51.097 30   175.96
      30 175.96
      30 175.96
03/11/2025 07:51:13.604 23   175.96
      23 175.96
      23 175.96
03/11/2025 07:50:51.678 38   175.96
      38 175.96
      38 175.96
03/11/2025 07:49:58.445 30   176.00
      30 176.00
      30 176.00
03/11/2025 07:48:14.982 20   176.00
      20 176.00
      20 176.00
03/11/2025 07:47:59.010 170   175.60
      150 175.60
      20 175.60
      170 175.60
03/11/2025 07:47:56.468 504   175.62
      4 175.62
      484 175.62
      500 175.62
      20 175.62
03/11/2025 07:45:12.804 170   175.62
      170 175.62
      170 175.62
03/11/2025 07:45:12.201 170   175.62
      170 175.62
      170 175.62
03/11/2025 07:44:37.682 10   176.40
      10 176.40
      10 176.40
03/11/2025 07:44:17.428 85   176.40
      85 176.40
      85 176.40
03/11/2025 07:43:53.900 5   175.80
      5 175.80
      5 175.80
03/11/2025 07:43:31.477 50   175.80
      50 175.80
      50 175.80
03/11/2025 07:43:02.225 8   176.40
      8 176.40
      8 176.40
03/11/2025 07:43:00.388 75   176.40
      75 176.40
      75 176.40
03/11/2025 07:41:47.168 34   176.10
      34 176.10
      34 176.10
03/11/2025 07:41:25.808 30   176.10
      30 176.10
      30 176.10
03/11/2025 07:39:39.916 10   175.62
      10 175.62
      10 175.62
03/11/2025 07:39:15.576 108   176.00
      2 176.00
      6 176.00
      108 176.00
      30 176.00
      20 176.00
      50 176.00
03/11/2025 07:39:13.374 15   176.02
      15 176.02
      15 176.02
03/11/2025 07:36:59.244 57   176.02
      57 176.02
      57 176.02
03/11/2025 07:36:58.739 57   176.02
      57 176.02
      57 176.02
03/11/2025 07:36:58.237 57   176.02
      57 176.02
      57 176.02
03/11/2025 07:36:57.733 57   176.02
      57 176.02
      57 176.02
03/11/2025 07:36:57.152 57   176.02
      57 176.02
      57 176.02
03/11/2025 07:36:34.604 50   176.00
      50 176.00
      50 176.00
03/11/2025 07:36:24.367 80   176.00
      80 176.00
      80 176.00
03/11/2025 07:36:21.141 200   176.00
      200 176.00
      200 176.00
03/11/2025 07:36:10.712 103   176.00
      103 176.00
      43 176.00
      60 176.00
03/11/2025 07:36:07.133 500   175.96
      28 175.96
      2 175.96
      100 175.96
      15 175.96
      2 175.96
      3 175.96
      500 175.96
      15 175.96
      25 175.96
      280 175.96
      1 175.96
      9 175.96
      20 175.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)