Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
3085
1730,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 10:16:22,228 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 10:16:06,891 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 30.07.2025 | 10:15:54,033 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 10:15:47,594 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 10:15:44,482 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 10:15:35,663 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 30.07.2025 | 10:15:28,182 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 10:14:52,255 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 10:14:39,514 | 17 | 1 738,00 | |
| 17 | 1 738,00 | |||
| 17 | 1 738,00 | |||
| 30.07.2025 | 10:14:28,961 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 30.07.2025 | 10:14:24,738 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30.07.2025 | 10:14:23,804 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 30.07.2025 | 10:14:19,303 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 30.07.2025 | 10:14:03,199 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 10:13:58,671 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 10:13:38,403 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 10:13:34,633 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 30.07.2025 | 10:13:22,330 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 10:13:03,528 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 30.07.2025 | 10:12:58,272 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 10:12:37,939 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 30.07.2025 | 10:12:37,737 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 10:12:07,410 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 30.07.2025 | 10:11:08,635 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 10:10:39,002 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 30.07.2025 | 10:10:25,210 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 30.07.2025 | 10:09:10,079 | 28 | 1 740,00 | |
| 28 | 1 740,00 | |||
| 28 | 1 740,00 | |||
| 30.07.2025 | 10:08:49,000 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 30.07.2025 | 10:08:46,973 | 80 | 1 739,50 | |
| 80 | 1 739,50 | |||
| 80 | 1 739,50 | |||
| 30.07.2025 | 10:08:10,230 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 30.07.2025 | 10:07:43,854 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 30.07.2025 | 10:07:20,936 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 10:07:14,322 | 24 | 1 742,50 | |
| 24 | 1 742,50 | |||
| 24 | 1 742,50 | |||
| 30.07.2025 | 10:07:11,378 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30.07.2025 | 10:07:03,383 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 30.07.2025 | 10:06:55,746 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 30.07.2025 | 10:06:44,986 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 30.07.2025 | 10:06:16,629 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 10:06:12,503 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30.07.2025 | 10:05:57,198 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 10:05:42,016 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 10:05:20,642 | 8 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 8 | 1 741,00 | |||
| 30.07.2025 | 10:05:06,790 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 30.07.2025 | 10:04:44,889 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 10:04:33,730 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 10:03:47,382 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30.07.2025 | 10:03:35,905 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 10:03:30,732 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 30.07.2025 | 10:03:19,528 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 30.07.2025 | 10:03:00,948 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 30.07.2025 | 10:03:00,880 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 10:02:47,899 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 10:02:29,860 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 10:02:26,247 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30.07.2025 | 10:02:14,675 | 8 | 1 737,50 | |
| 8 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 30.07.2025 | 10:02:12,845 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 30.07.2025 | 10:02:06,060 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30.07.2025 | 10:01:59,170 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 10:01:47,395 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 10:01:26,157 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 10:01:19,316 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 10:01:18,227 | 8 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 30.07.2025 | 10:00:59,777 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 30.07.2025 | 10:00:58,512 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 30.07.2025 | 10:00:51,237 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 10:00:19,117 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 30.07.2025 | 10:00:17,916 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 10:00:04,341 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 09:59:57,788 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 09:58:55,998 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:58:52,885 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 30.07.2025 | 09:58:11,690 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 09:58:07,672 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 30.07.2025 | 09:57:53,372 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:57:47,567 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 30.07.2025 | 09:55:15,831 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:55:11,907 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 30.07.2025 | 09:54:55,266 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 30.07.2025 | 09:54:50,876 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30.07.2025 | 09:54:50,442 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 30.07.2025 | 09:54:46,325 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 30.07.2025 | 09:54:27,412 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:54:26,184 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 30.07.2025 | 09:54:20,767 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:54:07,770 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 09:53:38,584 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 09:53:25,609 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:53:15,231 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 30.07.2025 | 09:52:48,659 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:52:46,148 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 30.07.2025 | 09:52:25,388 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30.07.2025 | 09:52:16,577 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 30.07.2025 | 09:52:12,668 | 36 | 1 738,50 | |
| 36 | 1 738,50 | |||
| 36 | 1 738,50 | |||
| 30.07.2025 | 09:52:09,115 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 30.07.2025 | 09:52:05,098 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 30.07.2025 | 09:51:58,464 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 30.07.2025 | 09:51:46,957 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:51:40,620 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:51:39,006 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:51:14,626 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:51:07,808 | 18 | 1 738,00 | |
| 18 | 1 738,00 | |||
| 18 | 1 738,00 | |||
| 30.07.2025 | 09:50:55,831 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:50:41,308 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 30.07.2025 | 09:49:52,266 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 30.07.2025 | 09:49:38,582 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 30.07.2025 | 09:49:38,354 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 09:49:17,112 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 09:49:11,997 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 09:49:00,059 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 30.07.2025 | 09:48:40,139 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 09:48:26,957 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 30.07.2025 | 09:48:20,582 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 30.07.2025 | 09:48:13,360 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 09:47:42,461 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:47:27,362 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:47:24,281 | 41 | 1 734,00 | |
| 29 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 41 | 1 734,00 | |||
| 30.07.2025 | 09:47:24,101 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 30.07.2025 | 09:47:21,521 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 30.07.2025 | 09:46:58,963 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:46:58,853 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:46:57,316 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 30.07.2025 | 09:46:54,520 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 09:46:43,906 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 30.07.2025 | 09:46:13,673 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 30.07.2025 | 09:45:56,544 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 30.07.2025 | 09:45:50,922 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 30.07.2025 | 09:45:48,862 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 30.07.2025 | 09:45:25,324 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 09:45:03,721 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30.07.2025 | 09:44:48,511 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 30.07.2025 | 09:44:47,730 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30.07.2025 | 09:44:40,807 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 09:44:20,866 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 30.07.2025 | 09:44:17,571 | 25 | 1 741,50 | |
| 25 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 30.07.2025 | 09:44:01,560 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 30.07.2025 | 09:44:00,755 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:43:58,827 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:43:55,116 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:43:54,214 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:43:51,493 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:43:32,672 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:43:27,248 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:43:09,611 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:43:08,055 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 30.07.2025 | 09:42:34,417 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:42:25,503 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 30.07.2025 | 09:42:21,689 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:42:18,904 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 09:41:38,704 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 30.07.2025 | 09:41:38,183 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 09:41:30,927 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 09:40:56,292 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:40:39,877 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:40:32,834 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:40:13,665 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 30.07.2025 | 09:40:00,365 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 30.07.2025 | 09:39:56,784 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:39:54,269 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 09:39:52,939 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30.07.2025 | 09:39:48,392 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 30.07.2025 | 09:39:32,566 | 6 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 30.07.2025 | 09:39:26,276 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 09:39:24,575 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30.07.2025 | 09:39:21,954 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 30.07.2025 | 09:39:13,209 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 09:39:09,064 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 09:38:48,263 | 13 | 1 734,50 | |
| 13 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 30.07.2025 | 09:38:45,384 | 23 | 1 736,50 | |
| 23 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 30.07.2025 | 09:38:19,480 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 30.07.2025 | 09:37:51,753 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30.07.2025 | 09:37:46,214 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 09:37:44,609 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 09:37:32,125 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 09:37:24,253 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 30.07.2025 | 09:37:19,771 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 30.07.2025 | 09:37:12,582 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:37:05,528 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 30.07.2025 | 09:36:56,672 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:36:46,388 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 30.07.2025 | 09:36:24,124 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 30.07.2025 | 09:36:19,294 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 30.07.2025 | 09:36:16,526 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 30.07.2025 | 09:36:16,363 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 30.07.2025 | 09:36:08,911 | 52 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 52 | 1 736,50 | |||
| 32 | 1 736,50 | |||
| 30.07.2025 | 09:35:57,671 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 09:35:46,723 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 30.07.2025 | 09:35:40,871 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 09:35:33,909 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30.07.2025 | 09:35:33,620 | 41 | 1 733,50 | |
| 41 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 30.07.2025 | 09:35:28,688 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 30.07.2025 | 09:35:26,129 | 12 | 1 734,00 | |
| 12 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 30.07.2025 | 09:35:25,584 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 09:35:21,250 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:35:19,640 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:35:10,278 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 09:35:08,564 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:35:06,151 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 09:35:02,704 | 27 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 26 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30.07.2025 | 09:34:39,478 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 30.07.2025 | 09:34:39,310 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 30.07.2025 | 09:34:31,924 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 09:34:27,258 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 30.07.2025 | 09:34:26,605 | 97 | 1 737,00 | |
| 97 | 1 737,00 | |||
| 97 | 1 737,00 | |||
| 30.07.2025 | 09:34:25,963 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 30.07.2025 | 09:34:22,561 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 09:34:12,791 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 09:34:04,418 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 30.07.2025 | 09:33:58,900 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:33:02,008 | 14 | 1 740,00 | |
| 11 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 14 | 1 740,00 | |||
| 30.07.2025 | 09:32:48,719 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 30.07.2025 | 09:32:41,956 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 30.07.2025 | 09:32:39,341 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 30.07.2025 | 09:32:32,337 | 3 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 30.07.2025 | 09:32:13,478 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 30.07.2025 | 09:32:12,498 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30.07.2025 | 09:31:23,896 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 30.07.2025 | 09:30:29,802 | 4 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 09:30:06,369 | 18 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 18 | 1 741,00 | |||
| 15 | 1 741,00 | |||
| 30.07.2025 | 09:30:05,591 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 30.07.2025 | 09:29:56,202 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 09:29:55,598 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 09:29:46,142 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:29:38,100 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 09:29:32,252 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 09:29:28,732 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 09:29:27,234 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 09:29:14,747 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:29:12,839 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 09:29:00,758 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 09:28:47,216 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 30.07.2025 | 09:28:42,681 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 30.07.2025 | 09:28:30,164 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:28:13,764 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 30.07.2025 | 09:27:59,048 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 09:26:43,224 | 13 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 13 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 30.07.2025 | 09:26:34,721 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 30.07.2025 | 09:26:25,885 | 35 | 1 745,00 | |
| 35 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 30.07.2025 | 09:26:00,556 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:25:57,875 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 30.07.2025 | 09:25:55,326 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 30.07.2025 | 09:25:43,055 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 30.07.2025 | 09:25:29,731 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 30.07.2025 | 09:25:15,614 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 30.07.2025 | 09:25:14,827 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 30.07.2025 | 09:25:14,126 | 9 | 1 747,00 | |
| 9 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 30.07.2025 | 09:24:59,739 | 7 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:24:59,586 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:24:51,346 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 30.07.2025 | 09:24:48,311 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:24:32,410 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 30.07.2025 | 09:24:25,235 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 30.07.2025 | 09:24:24,368 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 09:23:59,941 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 09:23:55,100 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 09:23:52,640 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 30.07.2025 | 09:23:25,556 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 09:23:07,265 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 30.07.2025 | 09:23:03,158 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30.07.2025 | 09:22:59,825 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30.07.2025 | 09:22:50,498 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 30.07.2025 | 09:22:40,165 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 30.07.2025 | 09:22:34,032 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:22:10,696 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:22:10,391 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:22:08,982 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:22:02,843 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:22:00,829 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:21:52,857 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 30.07.2025 | 09:21:52,677 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 09:21:45,967 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 30.07.2025 | 09:21:30,247 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:21:14,730 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 30.07.2025 | 09:21:09,018 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:21:08,810 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:21:07,305 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 30.07.2025 | 09:21:04,079 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 30.07.2025 | 09:21:01,671 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 09:20:43,236 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 30.07.2025 | 09:20:16,869 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 09:20:14,968 | 35 | 1 741,50 | |
| 35 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 30.07.2025 | 09:19:52,017 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 09:19:51,078 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 30.07.2025 | 09:19:49,704 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 09:19:44,617 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 30.07.2025 | 09:19:23,639 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 30.07.2025 | 09:19:05,729 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 09:19:02,431 | 12 | 1 741,00 | |
| 12 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 30.07.2025 | 09:18:52,975 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 30.07.2025 | 09:18:13,216 | 8 | 1 742,50 | |
| 8 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 30.07.2025 | 09:18:12,575 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 30.07.2025 | 09:18:12,279 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 30.07.2025 | 09:18:04,796 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 30.07.2025 | 09:17:37,810 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 09:17:27,782 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 30.07.2025 | 09:17:06,542 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 09:16:49,119 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 09:16:34,171 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 30.07.2025 | 09:16:24,385 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:16:14,934 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:15:52,201 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:15:51,728 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 30.07.2025 | 09:15:45,442 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 30.07.2025 | 09:15:34,173 | 18 | 1 747,00 | |
| 17 | 1 747,00 | |||
| 18 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 09:15:26,831 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 30.07.2025 | 09:15:24,988 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 31 | 1 746,50 | |||
| 30.07.2025 | 09:15:17,790 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 30.07.2025 | 09:15:17,054 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 30.07.2025 | 09:15:16,897 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 30.07.2025 | 09:15:16,587 | 31 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 27 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:14:39,562 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 30.07.2025 | 09:14:29,985 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 09:14:28,639 | 22 | 1 750,00 | |
| 22 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 30.07.2025 | 09:14:18,249 | 13 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 13 | 1 750,00 | |||
| 30.07.2025 | 09:14:12,104 | 26 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 26 | 1 750,00 | |||
| 30.07.2025 | 09:13:38,871 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 30.07.2025 | 09:13:37,162 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 30.07.2025 | 09:13:36,233 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 30.07.2025 | 09:13:34,955 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 30.07.2025 | 09:13:27,303 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 30.07.2025 | 09:13:23,083 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 30.07.2025 | 09:13:22,980 | 41 | 1 752,50 | |
| 41 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 30.07.2025 | 09:13:14,333 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 30.07.2025 | 09:13:11,210 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 30.07.2025 | 09:13:03,860 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,805 / Ask: 43,935
Umsatz: 109 574 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,84
Umsatz: 80 529 TEUR -
adidas AG
Bid: 176,00 / Ask: 177,00
Umsatz: 60 417 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 735,00
Umsatz: 59 619 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,525 / Ask: 2,54
Umsatz: 37 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00