Siemens Energy AG

164

100

87.68

Date Time Volume Order Volume Price
17/06/2025 08:27:38.176 150   87.68
      150 87.68
      150 87.68
17/06/2025 08:26:26.399 150   87.72
      30 87.72
      120 87.72
      150 87.72
17/06/2025 08:25:13.006 5   87.72
      5 87.72
      5 87.72
17/06/2025 08:25:12.072 7   87.72
      7 87.72
      7 87.72
17/06/2025 08:24:56.071 14   87.72
      14 87.72
      14 87.72
17/06/2025 08:23:24.146 100   87.74
      29 87.74
      50 87.74
      21 87.74
      100 87.74
17/06/2025 08:22:14.541 20   87.68
      20 87.68
      20 87.68
17/06/2025 08:21:45.240 35   88.08
      35 88.08
      35 88.08
17/06/2025 08:18:32.558 25   87.74
      25 87.74
      25 87.74
17/06/2025 08:18:29.787 695   88.00
      695 88.00
      695 88.00
17/06/2025 08:18:28.936 441   88.00
      441 88.00
      441 88.00
17/06/2025 08:18:27.779 100   87.74
      100 87.74
      100 87.74
17/06/2025 08:17:37.074 7   87.90
      7 87.90
      7 87.90
17/06/2025 08:16:56.248 56   87.70
      56 87.70
      56 87.70
17/06/2025 08:16:52.098 35   87.90
      35 87.90
      35 87.90
17/06/2025 08:16:34.263 6   87.90
      6 87.90
      6 87.90
17/06/2025 08:15:28.036 1   87.90
      1 87.90
      1 87.90
17/06/2025 08:15:18.266 10   87.90
      10 87.90
      10 87.90
17/06/2025 08:14:11.861 150   88.02
      150 88.02
      150 88.02
17/06/2025 08:13:50.384 29   88.04
      29 88.04
      29 88.04
17/06/2025 08:13:25.804 56   88.06
      56 88.06
      56 88.06
17/06/2025 08:12:29.463 51   87.98
      51 87.98
      51 87.98
17/06/2025 08:12:29.255 150   87.98
      150 87.98
      150 87.98
17/06/2025 08:12:28.433 150   87.98
      150 87.98
      150 87.98
17/06/2025 08:12:28.104 150   87.98
      150 87.98
      149 87.98
      1 87.98
17/06/2025 08:12:21.007 350   87.98
      100 87.98
      50 87.98
      200 87.98
      150 87.98
      200 87.98
17/06/2025 08:12:00.885 150   87.96
      150 87.96
      150 87.96
17/06/2025 08:11:59.690 150   87.96
      150 87.96
      150 87.96
17/06/2025 08:11:58.673 150   87.96
      30 87.96
      41 87.96
      29 87.96
      50 87.96
      150 87.96
17/06/2025 08:11:35.263 110   87.58
      110 87.58
      110 87.58
17/06/2025 08:10:45.293 12   87.96
      12 87.96
      12 87.96
17/06/2025 08:10:42.873 3   87.96
      3 87.96
      3 87.96
17/06/2025 08:10:38.764 60   87.60
      60 87.60
      30 87.60
      30 87.60
17/06/2025 08:10:09.859 2   87.96
      2 87.96
      2 87.96
17/06/2025 08:07:55.009 10   87.98
      10 87.98
      10 87.98
17/06/2025 08:05:13.739 8   87.52
      8 87.52
      8 87.52
17/06/2025 08:05:12.032 100   87.52
      50 87.52
      100 87.52
      50 87.52
17/06/2025 08:04:55.920 850   87.70
      200 87.70
      650 87.70
      850 87.70
17/06/2025 08:04:26.214 150   87.76
      150 87.76
      150 87.76
17/06/2025 08:03:51.162 150   87.76
      150 87.76
      150 87.76
17/06/2025 08:03:17.328 150   87.72
      150 87.72
      150 87.72
17/06/2025 08:02:36.448 150   87.72
      150 87.72
      150 87.72
17/06/2025 08:01:43.394 3   87.72
      3 87.72
      3 87.72
17/06/2025 08:01:42.549 150   87.72
      150 87.72
      29 87.72
      121 87.72
17/06/2025 08:01:38.161 2   88.04
      2 88.04
      2 88.04
17/06/2025 08:00:57.445 150   87.72
      150 87.72
      150 87.72
17/06/2025 08:00:45.894 50   87.74
      50 87.74
      50 87.74
17/06/2025 08:00:45.334 532   87.88
      532 87.88
      532 87.88
17/06/2025 08:00:45.057 5   88.06
      5 88.06
      5 88.06
17/06/2025 08:00:43.246 1   88.04
      1 88.04
      1 88.04
17/06/2025 08:00:22.534 16   88.04
      16 88.04
      16 88.04
17/06/2025 08:00:17.707 12   87.72
      12 87.72
      12 87.72
17/06/2025 08:00:15.400 1   87.72
      1 87.72
      1 87.72
17/06/2025 08:00:06.928 119   87.76
      12 87.76
      27 87.76
      119 87.76
      50 87.76
      30 87.76
17/06/2025 07:59:23.120 16   88.04
      16 88.04
      16 88.04
17/06/2025 07:54:24.202 400   88.00
      400 88.00
      400 88.00
17/06/2025 07:53:52.633 500   88.00
      500 88.00
      500 88.00
17/06/2025 07:53:14.647 385   87.98
      385 87.98
      385 87.98
17/06/2025 07:53:06.806 150   88.00
      150 88.00
      150 88.00
17/06/2025 07:53:06.261 150   88.00
      150 88.00
      150 88.00
17/06/2025 07:53:05.877 100   88.00
      100 88.00
      100 88.00
17/06/2025 07:53:05.758 115   87.98
      115 87.98
      115 87.98
17/06/2025 07:52:47.816 100   88.00
      100 88.00
      100 88.00
17/06/2025 07:52:21.814 150   87.92
      150 87.92
      150 87.92
17/06/2025 07:52:06.726 29   87.90
      29 87.90
      29 87.90
17/06/2025 07:51:25.329 150   87.82
      150 87.82
      150 87.82
17/06/2025 07:50:33.991 116   87.76
      116 87.76
      29 87.76
      87 87.76
17/06/2025 07:50:01.135 51   88.08
      50 88.08
      51 88.08
      1 88.08
17/06/2025 07:49:51.387 150   88.08
      150 88.08
      150 88.08
17/06/2025 07:49:47.586 184   87.92
      134 87.92
      34 87.92
      50 87.92
      150 87.92
17/06/2025 07:49:24.069 150   87.90
      150 87.90
      150 87.90
17/06/2025 07:49:19.198 50   87.90
      50 87.90
      50 87.90
17/06/2025 07:49:14.932 150   87.90
      150 87.90
      150 87.90
17/06/2025 07:49:13.768 50   87.90
      50 87.90
      50 87.90
17/06/2025 07:49:05.696 150   87.90
      150 87.90
      150 87.90
17/06/2025 07:48:59.255 50   87.90
      50 87.90
      50 87.90
17/06/2025 07:48:58.475 150   87.90
      150 87.90
      150 87.90
17/06/2025 07:48:47.941 150   87.72
      150 87.72
      150 87.72
17/06/2025 07:48:12.684 150   87.72
      150 87.72
      150 87.72
17/06/2025 07:46:26.777 100   87.72
      100 87.72
      100 87.72
17/06/2025 07:45:45.627 1 000   87.80
      1 000 87.80
      1 000 87.80
17/06/2025 07:44:59.931 150   87.82
      150 87.82
      150 87.82
17/06/2025 07:44:38.558 16   87.92
      16 87.92
      16 87.92
17/06/2025 07:44:20.437 150   87.82
      150 87.82
      150 87.82
17/06/2025 07:43:36.483 150   87.82
      150 87.82
      150 87.82
17/06/2025 07:41:08.587 150   87.72
      150 87.72
      150 87.72
17/06/2025 07:40:04.806 150   87.72
      150 87.72
      150 87.72
17/06/2025 07:39:12.066 150   87.72
      25 87.72
      125 87.72
      150 87.72
17/06/2025 07:38:13.561 150   87.72
      150 87.72
      150 87.72
17/06/2025 07:37:07.926 180   88.00
      180 88.00
      180 88.00
17/06/2025 07:37:06.423 50   88.12
      50 88.12
      50 88.12
17/06/2025 07:36:40.116 288   88.02
      288 88.02
      150 88.02
      138 88.02
17/06/2025 07:35:38.274 150   87.92
      150 87.92
      150 87.92
17/06/2025 07:34:58.749 300   87.92
      150 87.92
      150 87.92
      300 87.92
17/06/2025 07:33:23.758 10   87.88
      10 87.88
      10 87.88
17/06/2025 07:31:45.679 4   87.86
      4 87.86
      4 87.86
17/06/2025 07:30:52.399 1   87.82
      1 87.82
      1 87.82
17/06/2025 07:30:52.380 1   87.82
      1 87.82
      1 87.82
17/06/2025 07:30:40.077 137   87.84
      15 87.84
      9 87.84
      100 87.84
      137 87.84
      4 87.84
      1 87.84
      1 87.84
      2 87.84
      5 87.84
17/06/2025 07:30:02.986 523   87.84
      4 87.84
      67 87.84
      12 87.84
      2 87.84
      20 87.84
      45 87.84
      11 87.84
      30 87.84
      45 87.84
      140 87.84
      150 87.84
      250 87.84
      20 87.84
      56 87.84
      50 87.84
      118 87.84
      1 87.84
      25 87.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)