Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1016
1342
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 18:02:06,498 | 5 | 355,65 | |
| 5 | 355,65 | |||
| 5 | 355,65 | |||
| 20.11.2025 | 18:00:56,936 | 25 | 356,00 | |
| 25 | 356,00 | |||
| 25 | 356,00 | |||
| 20.11.2025 | 18:00:09,419 | 124 | 354,20 | |
| 124 | 354,20 | |||
| 124 | 354,20 | |||
| 20.11.2025 | 17:59:45,403 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 20.11.2025 | 17:59:42,864 | 269 | 354,00 | |
| 269 | 354,00 | |||
| 269 | 354,00 | |||
| 20.11.2025 | 17:58:41,941 | 35 | 353,95 | |
| 35 | 353,95 | |||
| 35 | 353,95 | |||
| 20.11.2025 | 17:58:16,075 | 55 | 354,00 | |
| 20 | 354,00 | |||
| 55 | 354,00 | |||
| 35 | 354,00 | |||
| 20.11.2025 | 17:57:49,062 | 2 | 355,15 | |
| 2 | 355,15 | |||
| 2 | 355,15 | |||
| 20.11.2025 | 17:57:35,076 | 21 | 355,00 | |
| 4 | 355,00 | |||
| 7 | 355,00 | |||
| 21 | 355,00 | |||
| 10 | 355,00 | |||
| 20.11.2025 | 17:57:10,723 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 20.11.2025 | 17:57:06,386 | 120 | 356,00 | |
| 120 | 356,00 | |||
| 120 | 356,00 | |||
| 20.11.2025 | 17:56:48,920 | 120 | 356,35 | |
| 120 | 356,35 | |||
| 120 | 356,35 | |||
| 20.11.2025 | 17:56:34,595 | 10 | 355,85 | |
| 10 | 355,85 | |||
| 10 | 355,85 | |||
| 20.11.2025 | 17:56:29,330 | 20 | 356,30 | |
| 20 | 356,30 | |||
| 20 | 356,30 | |||
| 20.11.2025 | 17:56:18,397 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 20.11.2025 | 17:55:58,270 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 20.11.2025 | 17:55:17,379 | 20 | 356,65 | |
| 20 | 356,65 | |||
| 20 | 356,65 | |||
| 20.11.2025 | 17:54:37,215 | 6 | 356,75 | |
| 6 | 356,75 | |||
| 6 | 356,75 | |||
| 20.11.2025 | 17:54:23,758 | 30 | 357,50 | |
| 30 | 357,50 | |||
| 30 | 357,50 | |||
| 20.11.2025 | 17:54:20,243 | 200 | 357,65 | |
| 200 | 357,65 | |||
| 200 | 357,65 | |||
| 20.11.2025 | 17:54:13,392 | 211 | 357,60 | |
| 211 | 357,60 | |||
| 100 | 357,60 | |||
| 111 | 357,60 | |||
| 20.11.2025 | 17:54:13,305 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 20.11.2025 | 17:54:12,516 | 133 | 358,30 | |
| 133 | 358,30 | |||
| 133 | 358,30 | |||
| 20.11.2025 | 17:54:01,796 | 4 | 359,20 | |
| 4 | 359,20 | |||
| 4 | 359,20 | |||
| 20.11.2025 | 17:53:55,626 | 124 | 359,50 | |
| 124 | 359,50 | |||
| 124 | 359,50 | |||
| 20.11.2025 | 17:53:47,540 | 12 | 359,90 | |
| 12 | 359,90 | |||
| 12 | 359,90 | |||
| 20.11.2025 | 17:53:45,253 | 55 | 360,10 | |
| 55 | 360,10 | |||
| 55 | 360,10 | |||
| 20.11.2025 | 17:53:40,329 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 20.11.2025 | 17:52:39,311 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 20.11.2025 | 17:52:11,698 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 20.11.2025 | 17:52:02,578 | 111 | 361,70 | |
| 111 | 361,70 | |||
| 111 | 361,70 | |||
| 20.11.2025 | 17:51:27,612 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 20.11.2025 | 17:51:24,030 | 49 | 360,85 | |
| 49 | 360,85 | |||
| 49 | 360,85 | |||
| 20.11.2025 | 17:50:34,657 | 30 | 360,55 | |
| 30 | 360,55 | |||
| 30 | 360,55 | |||
| 20.11.2025 | 17:50:18,693 | 14 | 360,85 | |
| 14 | 360,85 | |||
| 14 | 360,85 | |||
| 20.11.2025 | 17:49:10,639 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 20.11.2025 | 17:49:03,108 | 43 | 361,50 | |
| 43 | 361,50 | |||
| 43 | 361,50 | |||
| 20.11.2025 | 17:48:12,946 | 3 000 | 359,85 | |
| 6 | 359,85 | |||
| 3 000 | 359,85 | |||
| 84 | 359,85 | |||
| 2 910 | 359,85 | |||
| 20.11.2025 | 17:47:48,606 | 1 000 | 359,85 | |
| 1 000 | 359,85 | |||
| 1 000 | 359,85 | |||
| 20.11.2025 | 17:47:26,381 | 35 | 359,05 | |
| 35 | 359,05 | |||
| 35 | 359,05 | |||
| 20.11.2025 | 17:46:36,063 | 50 | 359,60 | |
| 50 | 359,60 | |||
| 50 | 359,60 | |||
| 20.11.2025 | 17:46:04,908 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 20.11.2025 | 17:45:36,988 | 10 | 360,45 | |
| 10 | 360,45 | |||
| 10 | 360,45 | |||
| 20.11.2025 | 17:44:33,537 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 20.11.2025 | 17:44:15,693 | 10 | 359,35 | |
| 10 | 359,35 | |||
| 10 | 359,35 | |||
| 20.11.2025 | 17:43:34,676 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 20.11.2025 | 17:43:14,830 | 25 | 360,15 | |
| 25 | 360,15 | |||
| 25 | 360,15 | |||
| 20.11.2025 | 17:42:12,584 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 20.11.2025 | 17:42:08,132 | 63 | 358,90 | |
| 63 | 358,90 | |||
| 63 | 358,90 | |||
| 20.11.2025 | 17:41:23,627 | 4 | 359,55 | |
| 4 | 359,55 | |||
| 4 | 359,55 | |||
| 20.11.2025 | 17:39:55,714 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 20.11.2025 | 17:38:59,759 | 14 | 359,75 | |
| 14 | 359,75 | |||
| 14 | 359,75 | |||
| 20.11.2025 | 17:38:48,641 | 15 | 359,75 | |
| 15 | 359,75 | |||
| 15 | 359,75 | |||
| 20.11.2025 | 17:38:42,208 | 111 | 359,45 | |
| 15 | 359,45 | |||
| 96 | 359,45 | |||
| 111 | 359,45 | |||
| 20.11.2025 | 17:38:16,924 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 20.11.2025 | 17:37:54,147 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 20.11.2025 | 17:37:53,433 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 20.11.2025 | 17:37:53,272 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 20.11.2025 | 17:37:51,569 | 94 | 360,90 | |
| 94 | 360,90 | |||
| 94 | 360,90 | |||
| 20.11.2025 | 17:37:30,096 | 64 | 360,85 | |
| 64 | 360,85 | |||
| 64 | 360,85 | |||
| 20.11.2025 | 17:37:27,533 | 21 | 361,40 | |
| 21 | 361,40 | |||
| 21 | 361,40 | |||
| 20.11.2025 | 17:36:53,682 | 170 | 360,95 | |
| 170 | 360,95 | |||
| 170 | 360,95 | |||
| 20.11.2025 | 17:36:36,291 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 20.11.2025 | 17:36:22,189 | 9 | 360,75 | |
| 9 | 360,75 | |||
| 9 | 360,75 | |||
| 20.11.2025 | 17:35:39,081 | 39 | 361,25 | |
| 39 | 361,25 | |||
| 39 | 361,25 | |||
| 20.11.2025 | 17:35:30,168 | 11 | 361,20 | |
| 11 | 361,20 | |||
| 11 | 361,20 | |||
| 20.11.2025 | 17:35:06,580 | 2 | 361,45 | |
| 2 | 361,45 | |||
| 2 | 361,45 | |||
| 20.11.2025 | 17:34:23,745 | 3 | 362,35 | |
| 3 | 362,35 | |||
| 3 | 362,35 | |||
| 20.11.2025 | 17:33:19,046 | 5 | 361,95 | |
| 5 | 361,95 | |||
| 5 | 361,95 | |||
| 20.11.2025 | 17:32:36,597 | 20 | 362,05 | |
| 20 | 362,05 | |||
| 20 | 362,05 | |||
| 20.11.2025 | 17:32:28,989 | 40 | 362,20 | |
| 40 | 362,20 | |||
| 40 | 362,20 | |||
| 20.11.2025 | 17:32:20,341 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 20.11.2025 | 17:32:17,819 | 10 | 362,15 | |
| 10 | 362,15 | |||
| 10 | 362,15 | |||
| 20.11.2025 | 17:31:48,760 | 42 | 362,05 | |
| 42 | 362,05 | |||
| 42 | 362,05 | |||
| 20.11.2025 | 17:31:39,777 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 20.11.2025 | 17:31:35,408 | 45 | 362,20 | |
| 45 | 362,20 | |||
| 45 | 362,20 | |||
| 20.11.2025 | 17:31:16,827 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 20.11.2025 | 17:31:07,167 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 20.11.2025 | 17:30:16,627 | 70 | 363,00 | |
| 70 | 363,00 | |||
| 70 | 363,00 | |||
| 20.11.2025 | 17:29:40,925 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 20.11.2025 | 17:29:00,960 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 20.11.2025 | 17:28:29,335 | 3 | 364,25 | |
| 3 | 364,25 | |||
| 3 | 364,25 | |||
| 20.11.2025 | 17:28:11,356 | 5 | 364,35 | |
| 5 | 364,35 | |||
| 5 | 364,35 | |||
| 20.11.2025 | 17:27:25,984 | 101 | 364,55 | |
| 101 | 364,55 | |||
| 101 | 364,55 | |||
| 20.11.2025 | 17:27:25,450 | 50 | 364,25 | |
| 50 | 364,25 | |||
| 50 | 364,25 | |||
| 20.11.2025 | 17:27:25,071 | 111 | 364,35 | |
| 111 | 364,35 | |||
| 111 | 364,35 | |||
| 20.11.2025 | 17:27:21,210 | 14 | 364,30 | |
| 14 | 364,30 | |||
| 14 | 364,30 | |||
| 20.11.2025 | 17:25:52,978 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 20.11.2025 | 17:25:49,612 | 103 | 362,95 | |
| 103 | 362,95 | |||
| 103 | 362,95 | |||
| 20.11.2025 | 17:24:57,242 | 100 | 362,90 | |
| 100 | 362,90 | |||
| 100 | 362,90 | |||
| 20.11.2025 | 17:24:32,845 | 150 | 363,05 | |
| 150 | 363,05 | |||
| 150 | 363,05 | |||
| 20.11.2025 | 17:23:16,671 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 20.11.2025 | 17:22:49,817 | 46 | 361,45 | |
| 2 | 361,45 | |||
| 20 | 361,45 | |||
| 46 | 361,45 | |||
| 24 | 361,45 | |||
| 20.11.2025 | 17:22:30,461 | 27 | 361,85 | |
| 27 | 361,85 | |||
| 27 | 361,85 | |||
| 20.11.2025 | 17:22:09,884 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 20.11.2025 | 17:21:30,567 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 20.11.2025 | 17:21:19,649 | 20 | 364,25 | |
| 20 | 364,25 | |||
| 20 | 364,25 | |||
| 20.11.2025 | 17:19:42,019 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 20.11.2025 | 17:19:27,941 | 84 | 362,65 | |
| 84 | 362,65 | |||
| 84 | 362,65 | |||
| 20.11.2025 | 17:19:07,788 | 3 | 363,15 | |
| 3 | 363,15 | |||
| 3 | 363,15 | |||
| 20.11.2025 | 17:17:27,519 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 20.11.2025 | 17:17:23,618 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 20.11.2025 | 17:16:46,817 | 15 | 362,60 | |
| 15 | 362,60 | |||
| 15 | 362,60 | |||
| 20.11.2025 | 17:16:35,708 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 20.11.2025 | 17:15:39,207 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 20.11.2025 | 17:15:32,101 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 20.11.2025 | 17:15:20,671 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 20.11.2025 | 17:15:08,245 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 20.11.2025 | 17:14:46,899 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 20.11.2025 | 17:14:46,763 | 15 | 363,80 | |
| 15 | 363,80 | |||
| 15 | 363,80 | |||
| 20.11.2025 | 17:14:38,262 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 20.11.2025 | 17:13:52,845 | 40 | 365,00 | |
| 40 | 365,00 | |||
| 40 | 365,00 | |||
| 20.11.2025 | 17:13:50,342 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 20.11.2025 | 17:12:53,095 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 20.11.2025 | 17:11:45,953 | 2 | 364,95 | |
| 2 | 364,95 | |||
| 2 | 364,95 | |||
| 20.11.2025 | 17:10:58,396 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 20.11.2025 | 17:10:45,754 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 20.11.2025 | 17:10:30,949 | 111 | 364,30 | |
| 111 | 364,30 | |||
| 111 | 364,30 | |||
| 20.11.2025 | 17:10:30,852 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 20.11.2025 | 17:10:19,194 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 20.11.2025 | 17:10:02,464 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 20.11.2025 | 17:10:00,915 | 4 381 | 364,70 | |
| 4 351 | 364,70 | |||
| 4 381 | 364,70 | |||
| 30 | 364,70 | |||
| 20.11.2025 | 17:09:37,914 | 1 000 | 365,50 | |
| 1 000 | 365,50 | |||
| 1 000 | 365,50 | |||
| 20.11.2025 | 17:09:27,692 | 200 | 365,15 | |
| 200 | 365,15 | |||
| 200 | 365,15 | |||
| 20.11.2025 | 17:09:26,487 | 100 | 365,05 | |
| 100 | 365,05 | |||
| 100 | 365,05 | |||
| 20.11.2025 | 17:09:13,666 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 20.11.2025 | 17:08:13,893 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 20.11.2025 | 17:07:48,624 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 20.11.2025 | 17:07:30,697 | 187 | 365,80 | |
| 187 | 365,80 | |||
| 187 | 365,80 | |||
| 20.11.2025 | 17:06:51,956 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 20.11.2025 | 17:06:28,594 | 55 | 366,35 | |
| 55 | 366,35 | |||
| 55 | 366,35 | |||
| 20.11.2025 | 17:05:45,253 | 15 | 365,55 | |
| 15 | 365,55 | |||
| 15 | 365,55 | |||
| 20.11.2025 | 17:05:35,015 | 45 | 365,50 | |
| 45 | 365,50 | |||
| 45 | 365,50 | |||
| 20.11.2025 | 17:05:22,215 | 77 | 365,80 | |
| 77 | 365,80 | |||
| 77 | 365,80 | |||
| 20.11.2025 | 17:05:13,437 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 20.11.2025 | 17:05:12,584 | 64 | 365,50 | |
| 64 | 365,50 | |||
| 50 | 365,50 | |||
| 14 | 365,50 | |||
| 20.11.2025 | 17:05:00,499 | 480 | 365,70 | |
| 480 | 365,70 | |||
| 480 | 365,70 | |||
| 20.11.2025 | 17:04:06,550 | 14 | 365,80 | |
| 14 | 365,80 | |||
| 14 | 365,80 | |||
| 20.11.2025 | 17:04:06,465 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 20.11.2025 | 17:03:48,600 | 7 | 366,50 | |
| 7 | 366,50 | |||
| 7 | 366,50 | |||
| 20.11.2025 | 17:03:25,819 | 30 | 366,85 | |
| 30 | 366,85 | |||
| 30 | 366,85 | |||
| 20.11.2025 | 17:03:25,392 | 130 | 366,45 | |
| 130 | 366,45 | |||
| 130 | 366,45 | |||
| 20.11.2025 | 17:02:58,269 | 7 | 366,75 | |
| 7 | 366,75 | |||
| 7 | 366,75 | |||
| 20.11.2025 | 17:02:33,023 | 190 | 367,40 | |
| 190 | 367,40 | |||
| 190 | 367,40 | |||
| 20.11.2025 | 17:02:30,588 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 20.11.2025 | 17:02:13,428 | 30 | 367,75 | |
| 30 | 367,75 | |||
| 30 | 367,75 | |||
| 20.11.2025 | 17:01:42,756 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 20.11.2025 | 17:01:15,729 | 135 | 366,05 | |
| 135 | 366,05 | |||
| 135 | 366,05 | |||
| 20.11.2025 | 17:01:06,638 | 54 | 366,35 | |
| 54 | 366,35 | |||
| 54 | 366,35 | |||
| 20.11.2025 | 17:01:01,497 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 20.11.2025 | 17:00:46,310 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 20.11.2025 | 17:00:28,278 | 9 | 366,80 | |
| 9 | 366,80 | |||
| 9 | 366,80 | |||
| 20.11.2025 | 17:00:01,731 | 101 | 367,40 | |
| 101 | 367,40 | |||
| 101 | 367,40 | |||
| 20.11.2025 | 16:59:46,610 | 5 | 367,45 | |
| 5 | 367,45 | |||
| 5 | 367,45 | |||
| 20.11.2025 | 16:59:39,569 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 20.11.2025 | 16:59:38,971 | 147 | 367,60 | |
| 147 | 367,60 | |||
| 147 | 367,60 | |||
| 20.11.2025 | 16:59:27,910 | 165 | 367,95 | |
| 165 | 367,95 | |||
| 165 | 367,95 | |||
| 20.11.2025 | 16:59:24,250 | 1 000 | 367,95 | |
| 1 000 | 367,95 | |||
| 1 000 | 367,95 | |||
| 20.11.2025 | 16:59:19,750 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 20.11.2025 | 16:59:15,000 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 20.11.2025 | 16:58:48,045 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 20.11.2025 | 16:58:39,392 | 189 | 368,15 | |
| 189 | 368,15 | |||
| 189 | 368,15 | |||
| 20.11.2025 | 16:58:39,303 | 110 | 368,15 | |
| 110 | 368,15 | |||
| 110 | 368,15 | |||
| 20.11.2025 | 16:58:17,654 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 20.11.2025 | 16:57:35,128 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 20.11.2025 | 16:56:36,505 | 14 | 368,75 | |
| 14 | 368,75 | |||
| 14 | 368,75 | |||
| 20.11.2025 | 16:56:24,234 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 20.11.2025 | 16:56:09,416 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 20.11.2025 | 16:55:51,001 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 20.11.2025 | 16:55:48,182 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 20.11.2025 | 16:55:05,472 | 100 | 368,65 | |
| 100 | 368,65 | |||
| 100 | 368,65 | |||
| 20.11.2025 | 16:54:52,132 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 20.11.2025 | 16:54:39,015 | 2 | 369,45 | |
| 2 | 369,45 | |||
| 2 | 369,45 | |||
| 20.11.2025 | 16:54:36,673 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 20.11.2025 | 16:53:49,343 | 11 | 369,15 | |
| 11 | 369,15 | |||
| 11 | 369,15 | |||
| 20.11.2025 | 16:53:26,316 | 28 | 369,20 | |
| 28 | 369,20 | |||
| 28 | 369,20 | |||
| 20.11.2025 | 16:52:18,366 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 20.11.2025 | 16:52:03,874 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 20.11.2025 | 16:51:54,914 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 20.11.2025 | 16:50:35,430 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 20.11.2025 | 16:50:27,265 | 34 | 369,20 | |
| 34 | 369,20 | |||
| 34 | 369,20 | |||
| 20.11.2025 | 16:50:18,082 | 40 | 369,35 | |
| 40 | 369,35 | |||
| 40 | 369,35 | |||
| 20.11.2025 | 16:49:47,943 | 22 | 369,55 | |
| 22 | 369,55 | |||
| 22 | 369,55 | |||
| 20.11.2025 | 16:49:45,385 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 20.11.2025 | 16:49:06,658 | 20 | 369,55 | |
| 20 | 369,55 | |||
| 20 | 369,55 | |||
| 20.11.2025 | 16:47:47,776 | 105 | 370,50 | |
| 105 | 370,50 | |||
| 105 | 370,50 | |||
| 20.11.2025 | 16:46:58,644 | 9 | 370,35 | |
| 9 | 370,35 | |||
| 9 | 370,35 | |||
| 20.11.2025 | 16:46:56,769 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 20.11.2025 | 16:44:16,360 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 20.11.2025 | 16:43:15,629 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 20.11.2025 | 16:41:32,659 | 4 | 370,35 | |
| 4 | 370,35 | |||
| 4 | 370,35 | |||
| 20.11.2025 | 16:40:56,956 | 3 | 370,05 | |
| 3 | 370,05 | |||
| 3 | 370,05 | |||
| 20.11.2025 | 16:40:44,911 | 189 | 369,80 | |
| 189 | 369,80 | |||
| 189 | 369,80 | |||
| 20.11.2025 | 16:39:12,384 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 20.11.2025 | 16:39:11,989 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 20.11.2025 | 16:38:36,008 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 20.11.2025 | 16:38:27,902 | 12 | 370,75 | |
| 12 | 370,75 | |||
| 12 | 370,75 | |||
| 20.11.2025 | 16:38:16,920 | 106 | 371,30 | |
| 106 | 371,30 | |||
| 106 | 371,30 | |||
| 20.11.2025 | 16:38:08,092 | 281 | 371,70 | |
| 281 | 371,70 | |||
| 281 | 371,70 | |||
| 20.11.2025 | 16:38:05,215 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 20.11.2025 | 16:37:26,419 | 189 | 371,60 | |
| 189 | 371,60 | |||
| 189 | 371,60 | |||
| 20.11.2025 | 16:37:23,343 | 9 | 371,45 | |
| 9 | 371,45 | |||
| 9 | 371,45 | |||
| 20.11.2025 | 16:37:23,098 | 54 | 371,20 | |
| 54 | 371,20 | |||
| 54 | 371,20 | |||
| 20.11.2025 | 16:37:12,294 | 12 | 371,20 | |
| 12 | 371,20 | |||
| 12 | 371,20 | |||
| 20.11.2025 | 16:36:50,463 | 15 | 370,95 | |
| 15 | 370,95 | |||
| 15 | 370,95 | |||
| 20.11.2025 | 16:36:44,388 | 49 | 371,10 | |
| 49 | 371,10 | |||
| 49 | 371,10 | |||
| 20.11.2025 | 16:35:48,969 | 100 | 371,25 | |
| 100 | 371,25 | |||
| 100 | 371,25 | |||
| 20.11.2025 | 16:35:42,200 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 20.11.2025 | 16:34:55,145 | 15 | 371,25 | |
| 15 | 371,25 | |||
| 15 | 371,25 | |||
| 20.11.2025 | 16:34:13,815 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 20.11.2025 | 16:33:21,028 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 20.11.2025 | 16:32:48,150 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 20.11.2025 | 16:32:37,305 | 7 | 372,25 | |
| 7 | 372,25 | |||
| 7 | 372,25 | |||
| 20.11.2025 | 16:32:36,064 | 35 | 372,10 | |
| 35 | 372,10 | |||
| 35 | 372,10 | |||
| 20.11.2025 | 16:32:31,981 | 25 | 372,00 | |
| 15 | 372,00 | |||
| 25 | 372,00 | |||
| 10 | 372,00 | |||
| 20.11.2025 | 16:32:27,656 | 100 | 371,95 | |
| 100 | 371,95 | |||
| 100 | 371,95 | |||
| 20.11.2025 | 16:32:23,391 | 33 | 371,90 | |
| 33 | 371,90 | |||
| 33 | 371,90 | |||
| 20.11.2025 | 16:32:21,844 | 100 | 371,85 | |
| 100 | 371,85 | |||
| 100 | 371,85 | |||
| 20.11.2025 | 16:32:15,775 | 32 | 371,65 | |
| 32 | 371,65 | |||
| 32 | 371,65 | |||
| 20.11.2025 | 16:32:07,362 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 20.11.2025 | 16:32:02,886 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 20.11.2025 | 16:31:34,009 | 30 | 371,55 | |
| 30 | 371,55 | |||
| 30 | 371,55 | |||
| 20.11.2025 | 16:31:20,702 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 20.11.2025 | 16:31:13,169 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 20.11.2025 | 16:31:09,341 | 17 | 371,10 | |
| 17 | 371,10 | |||
| 17 | 371,10 | |||
| 20.11.2025 | 16:31:04,812 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 20.11.2025 | 16:30:37,417 | 120 | 370,90 | |
| 100 | 370,90 | |||
| 20 | 370,90 | |||
| 120 | 370,90 | |||
| 20.11.2025 | 16:30:18,041 | 120 | 371,25 | |
| 120 | 371,25 | |||
| 120 | 371,25 | |||
| 20.11.2025 | 16:30:04,523 | 67 | 371,05 | |
| 67 | 371,05 | |||
| 67 | 371,05 | |||
| 20.11.2025 | 16:29:50,588 | 48 | 371,15 | |
| 48 | 371,15 | |||
| 48 | 371,15 | |||
| 20.11.2025 | 16:29:29,022 | 10 | 371,25 | |
| 10 | 371,25 | |||
| 10 | 371,25 | |||
| 20.11.2025 | 16:29:11,295 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 20.11.2025 | 16:29:04,151 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 20.11.2025 | 16:29:02,865 | 147 | 371,00 | |
| 147 | 371,00 | |||
| 145 | 371,00 | |||
| 2 | 371,00 | |||
| 20.11.2025 | 16:28:42,395 | 17 | 370,60 | |
| 17 | 370,60 | |||
| 17 | 370,60 | |||
| 20.11.2025 | 16:28:19,381 | 269 | 370,20 | |
| 269 | 370,20 | |||
| 269 | 370,20 | |||
| 20.11.2025 | 16:28:06,636 | 26 | 370,25 | |
| 26 | 370,25 | |||
| 26 | 370,25 | |||
| 20.11.2025 | 16:27:59,408 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 20.11.2025 | 16:26:43,262 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 20.11.2025 | 16:26:37,129 | 20 | 370,25 | |
| 20 | 370,25 | |||
| 20 | 370,25 | |||
| 20.11.2025 | 16:26:20,615 | 242 | 370,00 | |
| 42 | 370,00 | |||
| 200 | 370,00 | |||
| 242 | 370,00 | |||
| 20.11.2025 | 16:25:54,802 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 20.11.2025 | 16:25:43,659 | 8 | 369,45 | |
| 8 | 369,45 | |||
| 8 | 369,45 | |||
| 20.11.2025 | 16:25:04,442 | 15 | 369,65 | |
| 15 | 369,65 | |||
| 15 | 369,65 | |||
| 20.11.2025 | 16:25:01,401 | 7 | 369,80 | |
| 7 | 369,80 | |||
| 7 | 369,80 | |||
| 20.11.2025 | 16:25:00,264 | 11 | 369,70 | |
| 11 | 369,70 | |||
| 11 | 369,70 | |||
| 20.11.2025 | 16:23:57,861 | 10 | 369,55 | |
| 10 | 369,55 | |||
| 10 | 369,55 | |||
| 20.11.2025 | 16:23:55,325 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 20.11.2025 | 16:23:30,602 | 1 | 369,45 | |
| 1 | 369,45 | |||
| 1 | 369,45 | |||
| 20.11.2025 | 16:23:09,600 | 75 | 368,50 | |
| 75 | 368,50 | |||
| 75 | 368,50 | |||
| 20.11.2025 | 16:23:03,825 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 20.11.2025 | 16:23:01,696 | 80 | 368,35 | |
| 80 | 368,35 | |||
| 80 | 368,35 | |||
| 20.11.2025 | 16:22:16,402 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 20.11.2025 | 16:21:04,219 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 20.11.2025 | 16:21:03,618 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 20.11.2025 | 16:21:00,244 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 20.11.2025 | 16:20:46,529 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 20.11.2025 | 16:19:57,537 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 20.11.2025 | 16:19:53,011 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 20.11.2025 | 16:19:44,015 | 20 | 367,75 | |
| 20 | 367,75 | |||
| 20 | 367,75 | |||
| 20.11.2025 | 16:18:24,113 | 55 | 368,80 | |
| 55 | 368,80 | |||
| 55 | 368,80 | |||
| 20.11.2025 | 16:18:02,041 | 39 | 368,00 | |
| 39 | 368,00 | |||
| 7 | 368,00 | |||
| 13 | 368,00 | |||
| 19 | 368,00 | |||
| 20.11.2025 | 16:17:57,165 | 27 | 367,75 | |
| 27 | 367,75 | |||
| 27 | 367,75 | |||
| 20.11.2025 | 16:17:52,519 | 11 | 367,55 | |
| 11 | 367,55 | |||
| 11 | 367,55 | |||
| 20.11.2025 | 16:17:36,311 | 50 | 367,50 | |
| 30 | 367,50 | |||
| 20 | 367,50 | |||
| 50 | 367,50 | |||
| 20.11.2025 | 16:17:27,679 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 20.11.2025 | 16:16:57,714 | 43 | 366,45 | |
| 43 | 366,45 | |||
| 43 | 366,45 | |||
| 20.11.2025 | 16:16:40,472 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 20.11.2025 | 16:16:40,216 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 20.11.2025 | 16:16:26,439 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 20.11.2025 | 16:15:58,727 | 6 | 367,55 | |
| 6 | 367,55 | |||
| 6 | 367,55 | |||
| 20.11.2025 | 16:15:13,729 | 300 | 367,95 | |
| 300 | 367,95 | |||
| 300 | 367,95 | |||
| 20.11.2025 | 16:15:02,907 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 20.11.2025 | 16:13:25,222 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 20.11.2025 | 16:13:08,907 | 30 | 367,10 | |
| 30 | 367,10 | |||
| 30 | 367,10 | |||
| 20.11.2025 | 16:13:03,358 | 110 | 367,00 | |
| 110 | 367,00 | |||
| 110 | 367,00 | |||
| 20.11.2025 | 16:13:02,483 | 35 | 366,85 | |
| 35 | 366,85 | |||
| 35 | 366,85 | |||
| 20.11.2025 | 16:12:33,740 | 9 | 367,50 | |
| 9 | 367,50 | |||
| 9 | 367,50 | |||
| 20.11.2025 | 16:12:04,295 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 20.11.2025 | 16:11:19,092 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 20.11.2025 | 16:11:10,640 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 20.11.2025 | 16:10:55,050 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 20.11.2025 | 16:10:51,030 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 20.11.2025 | 16:10:48,999 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 20.11.2025 | 16:10:29,792 | 60 | 368,00 | |
| 60 | 368,00 | |||
| 60 | 368,00 | |||
| 20.11.2025 | 16:10:26,504 | 300 | 367,95 | |
| 300 | 367,95 | |||
| 300 | 367,95 | |||
| 20.11.2025 | 16:10:23,636 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 20.11.2025 | 16:10:22,832 | 22 | 367,60 | |
| 22 | 367,60 | |||
| 22 | 367,60 | |||
| 20.11.2025 | 16:10:03,328 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 20.11.2025 | 16:09:35,639 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 20.11.2025 | 16:09:28,282 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 20.11.2025 | 16:09:06,066 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 20.11.2025 | 16:08:53,949 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 20.11.2025 | 16:08:50,847 | 19 | 368,00 | |
| 19 | 368,00 | |||
| 19 | 368,00 | |||
| 20.11.2025 | 16:08:48,110 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 20.11.2025 | 16:08:38,299 | 40 | 368,45 | |
| 40 | 368,45 | |||
| 40 | 368,45 | |||
| 20.11.2025 | 16:08:21,072 | 100 | 367,65 | |
| 100 | 367,65 | |||
| 100 | 367,65 | |||
| 20.11.2025 | 16:08:18,819 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 20.11.2025 | 16:08:03,356 | 100 | 367,75 | |
| 100 | 367,75 | |||
| 100 | 367,75 | |||
| 20.11.2025 | 16:07:55,733 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 20.11.2025 | 16:07:44,196 | 8 | 367,35 | |
| 8 | 367,35 | |||
| 8 | 367,35 | |||
| 20.11.2025 | 16:07:39,466 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 20.11.2025 | 16:07:26,588 | 100 | 367,65 | |
| 100 | 367,65 | |||
| 100 | 367,65 | |||
| 20.11.2025 | 16:07:16,113 | 11 | 368,30 | |
| 11 | 368,30 | |||
| 11 | 368,30 | |||
| 20.11.2025 | 16:07:04,977 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 20.11.2025 | 16:06:50,733 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 20.11.2025 | 16:06:29,562 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 20.11.2025 | 16:06:04,842 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 20.11.2025 | 16:05:54,971 | 80 | 368,50 | |
| 80 | 368,50 | |||
| 80 | 368,50 | |||
| 20.11.2025 | 16:05:33,304 | 135 | 369,30 | |
| 135 | 369,30 | |||
| 135 | 369,30 | |||
| 20.11.2025 | 16:05:18,969 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 20.11.2025 | 16:05:18,702 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 20.11.2025 | 16:05:16,582 | 9 | 369,30 | |
| 9 | 369,30 | |||
| 9 | 369,30 | |||
| 20.11.2025 | 16:05:10,499 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 20.11.2025 | 16:04:58,518 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 20.11.2025 | 16:04:31,182 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 20.11.2025 | 16:04:29,837 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 20.11.2025 | 16:04:21,479 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 20.11.2025 | 16:04:12,869 | 5 | 370,05 | |
| 5 | 370,05 | |||
| 5 | 370,05 | |||
| 20.11.2025 | 16:03:47,590 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 20.11.2025 | 16:03:44,546 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 20.11.2025 | 16:03:40,020 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 20.11.2025 | 16:03:09,614 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 20.11.2025 | 16:03:03,066 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 20.11.2025 | 16:02:56,756 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 20.11.2025 | 16:02:09,834 | 195 | 370,30 | |
| 195 | 370,30 | |||
| 195 | 370,30 | |||
| 20.11.2025 | 16:01:56,751 | 65 | 369,95 | |
| 65 | 369,95 | |||
| 65 | 369,95 | |||
| 20.11.2025 | 16:01:50,996 | 81 | 370,00 | |
| 4 | 370,00 | |||
| 14 | 370,00 | |||
| 2 | 370,00 | |||
| 5 | 370,00 | |||
| 17 | 370,00 | |||
| 10 | 370,00 | |||
| 81 | 370,00 | |||
| 5 | 370,00 | |||
| 24 | 370,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00