Tradegate Exchange

Rheinmetall AG

2404

1271

1937.50

Date	Time	Volume	Order Volume	Price
17/09/2025	10:23:21.497	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	10:23:19.035	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:23:12.032	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:23:05.090	30		1 936.00
			30	1 936.00
			30	1 936.00
17/09/2025	10:23:04.579	4		1 936.00
			4	1 936.00
			4	1 936.00
17/09/2025	10:22:48.987	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:22:43.485	11		1 936.50
			11	1 936.50
			11	1 936.50
17/09/2025	10:22:36.492	9		1 936.00
			9	1 936.00
			9	1 936.00
17/09/2025	10:22:36.426	20		1 936.00
			20	1 936.00
			20	1 936.00
17/09/2025	10:22:36.302	11		1 937.00
			11	1 937.00
			11	1 937.00
17/09/2025	10:22:31.246	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	10:22:27.329	18		1 937.00
			18	1 937.00
			18	1 937.00
17/09/2025	10:22:22.868	2		1 937.00
			2	1 937.00
			2	1 937.00
17/09/2025	10:22:08.725	10		1 937.00
			10	1 937.00
			10	1 937.00
17/09/2025	10:22:01.291	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	10:21:56.675	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	10:21:53.419	22		1 936.50
			22	1 936.50
			22	1 936.50
17/09/2025	10:21:51.713	5		1 937.00
			5	1 937.00
			5	1 937.00
17/09/2025	10:21:36.972	444		1 937.00
			435	1 937.00
			28	1 937.00
			415	1 937.00
			1	1 937.00
			5	1 937.00
			4	1 937.00
17/09/2025	10:21:16.135	40		1 937.00
			40	1 937.00
			40	1 937.00
17/09/2025	10:21:00.475	35		1 936.00
			35	1 936.00
			35	1 936.00
17/09/2025	10:20:40.070	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	10:20:39.265	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	10:20:27.660	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	10:20:14.375	12		1 935.00
			10	1 935.00
			1	1 935.00
			12	1 935.00
			1	1 935.00
17/09/2025	10:20:13.267	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	10:20:05.248	10		1 936.00
			10	1 936.00
			10	1 936.00
17/09/2025	10:19:41.747	5		1 937.50
			5	1 937.50
			5	1 937.50
17/09/2025	10:19:33.715	2		1 937.00
			2	1 937.00
			2	1 937.00
17/09/2025	10:19:33.152	14		1 937.00
			1	1 937.00
			3	1 937.00
			14	1 937.00
			10	1 937.00
17/09/2025	10:19:33.010	11		1 938.00
			10	1 938.00
			11	1 938.00
			1	1 938.00
17/09/2025	10:19:31.950	13		1 938.50
			13	1 938.50
			13	1 938.50
17/09/2025	10:19:30.745	10		1 939.00
			10	1 939.00
			10	1 939.00
17/09/2025	10:19:26.068	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:19:21.540	1		1 940.00
			1	1 940.00
			1	1 940.00
17/09/2025	10:19:14.389	1		1 940.00
			1	1 940.00
			1	1 940.00
17/09/2025	10:19:12.561	20		1 940.50
			20	1 940.50
			20	1 940.50
17/09/2025	10:18:50.337	1		1 940.50
			1	1 940.50
			1	1 940.50
17/09/2025	10:18:47.515	6		1 940.00
			6	1 940.00
			6	1 940.00
17/09/2025	10:18:44.027	29		1 940.50
			1	1 940.50
			29	1 940.50
			28	1 940.50
17/09/2025	10:18:40.900	22		1 940.50
			1	1 940.50
			20	1 940.50
			1	1 940.50
			22	1 940.50
17/09/2025	10:18:04.914	10		1 940.00
			10	1 940.00
			10	1 940.00
17/09/2025	10:18:04.792	20		1 940.00
			20	1 940.00
			20	1 940.00
17/09/2025	10:18:02.679	6		1 939.50
			6	1 939.50
			6	1 939.50
17/09/2025	10:18:02.629	1		1 939.50
			1	1 939.50
			1	1 939.50
17/09/2025	10:17:50.115	57		1 941.00
			4	1 941.00
			1	1 941.00
			8	1 941.00
			20	1 941.00
			29	1 941.00
			2	1 941.00
			50	1 941.00
17/09/2025	10:16:44.927	1		1 941.00
			1	1 941.00
			1	1 941.00
17/09/2025	10:16:44.321	1		1 941.00
			1	1 941.00
			1	1 941.00
17/09/2025	10:16:26.800	1		1 941.00
			1	1 941.00
			1	1 941.00
17/09/2025	10:15:53.918	200		1 941.00
			160	1 941.00
			200	1 941.00
			40	1 941.00
17/09/2025	10:15:53.735	10		1 941.00
			10	1 941.00
			10	1 941.00
17/09/2025	10:15:41.294	10		1 942.00
			10	1 942.00
			10	1 942.00
17/09/2025	10:15:33.498	4		1 943.00
			4	1 943.00
			4	1 943.00
17/09/2025	10:15:31.027	3		1 943.00
			3	1 943.00
			3	1 943.00
17/09/2025	10:15:26.493	2		1 943.50
			2	1 943.50
			2	1 943.50
17/09/2025	10:15:25.394	5		1 942.50
			5	1 942.50
			5	1 942.50
17/09/2025	10:15:25.286	1		1 942.50
			1	1 942.50
			1	1 942.50
17/09/2025	10:15:06.115	1		1 943.00
			1	1 943.00
			1	1 943.00
17/09/2025	10:15:02.604	31		1 943.00
			31	1 943.00
			10	1 943.00
			21	1 943.00
17/09/2025	10:15:02.022	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	10:14:48.581	93		1 943.50
			93	1 943.50
			33	1 943.50
			50	1 943.50
			10	1 943.50
17/09/2025	10:14:42.534	40		1 944.50
			40	1 944.50
			40	1 944.50
17/09/2025	10:14:19.327	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	10:14:12.689	2		1 945.50
			2	1 945.50
			2	1 945.50
17/09/2025	10:13:52.745	40		1 944.50
			40	1 944.50
			40	1 944.50
17/09/2025	10:13:52.420	12		1 944.50
			12	1 944.50
			12	1 944.50
17/09/2025	10:13:26.203	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:13:22.780	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:13:10.305	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:13:09.262	2		1 945.00
			2	1 945.00
			2	1 945.00
17/09/2025	10:13:01.747	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:12:57.119	4		1 947.50
			2	1 947.50
			2	1 947.50
			4	1 947.50
17/09/2025	10:12:55.727	1		1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	10:12:51.765	30		1 946.50
			30	1 946.50
			30	1 946.50
17/09/2025	10:12:48.571	10		1 947.00
			10	1 947.00
			1	1 947.00
			9	1 947.00
17/09/2025	10:12:46.017	20		1 947.00
			20	1 947.00
			20	1 947.00
17/09/2025	10:12:28.228	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:12:22.683	1		1 946.50
			1	1 946.50
			1	1 946.50
17/09/2025	10:12:01.145	1		1 946.50
			1	1 946.50
			1	1 946.50
17/09/2025	10:11:55.481	5		1 947.00
			5	1 947.00
			5	1 947.00
17/09/2025	10:11:52.796	1		1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	10:11:50.484	3		1 947.00
			3	1 947.00
			3	1 947.00
17/09/2025	10:11:50.378	5		1 948.00
			5	1 948.00
			5	1 948.00
17/09/2025	10:11:48.297	3		1 948.00
			3	1 948.00
			3	1 948.00
17/09/2025	10:11:44.644	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:11:43.692	6		1 947.50
			6	1 947.50
			6	1 947.50
17/09/2025	10:11:40.116	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:11:28.929	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:11:22.531	19		1 947.50
			19	1 947.50
			19	1 947.50
17/09/2025	10:11:11.327	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:11:08.108	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:10:50.006	2		1 948.00
			2	1 948.00
			2	1 948.00
17/09/2025	10:10:43.770	5		1 947.50
			5	1 947.50
			5	1 947.50
17/09/2025	10:10:35.007	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	10:10:32.443	7		1 948.00
			7	1 948.00
			6	1 948.00
			1	1 948.00
17/09/2025	10:10:09.405	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	10:09:56.522	3		1 947.50
			3	1 947.50
			3	1 947.50
17/09/2025	10:09:53.908	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:09:40.327	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:09:33.055	12		1 946.50
			12	1 946.50
			12	1 946.50
17/09/2025	10:09:26.886	280		1 946.00
			280	1 946.00
			280	1 946.00
17/09/2025	10:09:23.830	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:09:00.192	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:08:36.118	2		1 944.50
			2	1 944.50
			2	1 944.50
17/09/2025	10:08:32.313	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:08:24.330	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:08:19.714	9		1 945.00
			9	1 945.00
			9	1 945.00
17/09/2025	10:08:15.105	1		1 945.00
			1	1 945.00
			1	1 945.00
17/09/2025	10:07:45.635	25		1 945.00
			25	1 945.00
			25	1 945.00
17/09/2025	10:07:16.066	10		1 945.50
			10	1 945.50
			10	1 945.50
17/09/2025	10:07:05.834	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	10:07:05.681	8		1 944.50
			8	1 944.50
			8	1 944.50
17/09/2025	10:06:56.202	21		1 945.00
			21	1 945.00
			21	1 945.00
17/09/2025	10:06:52.246	53		1 945.00
			1	1 945.00
			40	1 945.00
			12	1 945.00
			10	1 945.00
			24	1 945.00
			19	1 945.00
17/09/2025	10:06:43.894	20		1 945.00
			20	1 945.00
			10	1 945.00
			10	1 945.00
17/09/2025	10:06:27.871	1		1 946.00
			1	1 946.00
			1	1 946.00
17/09/2025	10:06:23.909	10		1 945.50
			9	1 945.50
			1	1 945.50
			10	1 945.50
17/09/2025	10:06:08.806	20		1 946.00
			20	1 946.00
			20	1 946.00
17/09/2025	10:06:01.301	4		1 946.00
			4	1 946.00
			4	1 946.00
17/09/2025	10:05:58.462	1		1 945.50
			1	1 945.50
			1	1 945.50
17/09/2025	10:05:52.563	10		1 946.00
			10	1 946.00
			10	1 946.00
17/09/2025	10:05:52.120	1		1 946.50
			1	1 946.50
			1	1 946.50
17/09/2025	10:05:41.065	5		1 948.00
			5	1 948.00
			5	1 948.00
17/09/2025	10:05:34.697	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:05:30.853	42		1 947.00
			10	1 947.00
			32	1 947.00
			42	1 947.00
17/09/2025	10:05:28.160	1		1 947.50
			1	1 947.50
			1	1 947.50
17/09/2025	10:05:14.062	1		1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	10:05:06.408	2		1 948.00
			2	1 948.00
			2	1 948.00
17/09/2025	10:05:03.851	27		1 948.00
			27	1 948.00
			10	1 948.00
			17	1 948.00
17/09/2025	10:05:03.733	4		1 948.00
			4	1 948.00
			2	1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	10:04:29.188	50		1 948.50
			40	1 948.50
			50	1 948.50
			10	1 948.50
17/09/2025	10:04:09.737	10		1 948.50
			10	1 948.50
			10	1 948.50
17/09/2025	10:04:06.881	48		1 949.00
			48	1 949.00
			48	1 949.00
17/09/2025	10:04:06.278	1		1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	10:04:05.782	1		1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	10:04:01.816	6		1 948.50
			6	1 948.50
			6	1 948.50
17/09/2025	10:04:00.260	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	10:03:52.692	40		1 948.50
			40	1 948.50
			40	1 948.50
17/09/2025	10:03:52.247	11		1 948.00
			1	1 948.00
			10	1 948.00
			11	1 948.00
17/09/2025	10:03:13.352	20		1 948.00
			20	1 948.00
			20	1 948.00
17/09/2025	10:03:06.571	4		1 949.00
			2	1 949.00
			1	1 949.00
			2	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	10:02:04.251	20		1 949.00
			20	1 949.00
			20	1 949.00
17/09/2025	10:01:55.379	13		1 950.50
			10	1 950.50
			1	1 950.50
			2	1 950.50
			10	1 950.50
			1	1 950.50
			2	1 950.50
17/09/2025	10:01:21.686	40		1 950.50
			40	1 950.50
			40	1 950.50
17/09/2025	10:01:20.728	131		1 951.00
			53	1 951.00
			50	1 951.00
			100	1 951.00
			26	1 951.00
			5	1 951.00
			28	1 951.00
17/09/2025	10:01:12.568	40		1 951.00
			40	1 951.00
			40	1 951.00
17/09/2025	10:01:05.854	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:01:01.224	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:00:55.776	10		1 951.00
			10	1 951.00
			10	1 951.00
17/09/2025	10:00:53.445	15		1 951.00
			15	1 951.00
			15	1 951.00
17/09/2025	10:00:50.008	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:00:49.410	5		1 950.50
			5	1 950.50
			5	1 950.50
17/09/2025	10:00:43.018	20		1 950.50
			20	1 950.50
			20	1 950.50
17/09/2025	10:00:41.800	1		1 950.50
			1	1 950.50
			1	1 950.50
17/09/2025	10:00:40.492	224		1 950.50
			224	1 950.50
			20	1 950.50
			4	1 950.50
			200	1 950.50
17/09/2025	10:00:27.602	40		1 950.50
			40	1 950.50
			40	1 950.50
17/09/2025	10:00:25.101	14		1 950.00
			14	1 950.00
			7	1 950.00
			7	1 950.00
17/09/2025	10:00:24.302	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	10:00:23.419	40		1 950.00
			9	1 950.00
			31	1 950.00
			40	1 950.00
17/09/2025	10:00:22.631	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	10:00:21.769	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	10:00:20.919	41		1 950.00
			1	1 950.00
			40	1 950.00
			41	1 950.00
17/09/2025	10:00:13.416	20		1 950.00
			20	1 950.00
			20	1 950.00
17/09/2025	10:00:12.517	24		1 949.50
			24	1 949.50
			24	1 949.50
17/09/2025	10:00:09.810	6		1 950.00
			6	1 950.00
			6	1 950.00
17/09/2025	10:00:05.567	375		1 950.00
			4	1 950.00
			1	1 950.00
			375	1 950.00
			10	1 950.00
			5	1 950.00
			317	1 950.00
			10	1 950.00
			3	1 950.00
			25	1 950.00
17/09/2025	09:59:58.801	40		1 950.00
			40	1 950.00
			40	1 950.00
17/09/2025	09:59:57.862	43		1 950.00
			40	1 950.00
			2	1 950.00
			43	1 950.00
			1	1 950.00
17/09/2025	09:59:52.178	20		1 950.00
			20	1 950.00
			20	1 950.00
17/09/2025	09:59:47.165	1		1 949.50
			1	1 949.50
			1	1 949.50
17/09/2025	09:59:37.301	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	09:59:35.301	10		1 948.50
			10	1 948.50
			10	1 948.50
17/09/2025	09:59:18.562	10		1 948.50
			10	1 948.50
			10	1 948.50
17/09/2025	09:59:16.269	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:59:01.899	3		1 949.50
			3	1 949.50
			3	1 949.50
17/09/2025	09:58:42.801	30		1 949.00
			30	1 949.00
			30	1 949.00
17/09/2025	09:58:38.992	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:58:33.443	1		1 948.50
			1	1 948.50
			1	1 948.50
17/09/2025	09:58:28.375	1		1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	09:58:26.174	1		1 949.50
			1	1 949.50
			1	1 949.50
17/09/2025	09:58:16.745	47		1 949.00
			14	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
			2	1 949.00
			1	1 949.00
			6	1 949.00
			15	1 949.00
			1	1 949.00
			3	1 949.00
			40	1 949.00
			1	1 949.00
			1	1 949.00
			3	1 949.00
			1	1 949.00
			1	1 949.00
			1	1 949.00
17/09/2025	09:54:43.636	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:54:32.658	2		1 947.50
			2	1 947.50
			2	1 947.50
17/09/2025	09:54:27.398	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	09:54:24.519	5		1 947.50
			5	1 947.50
			5	1 947.50
17/09/2025	09:54:22.688	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	09:54:22.567	1		1 948.00
			1	1 948.00
			1	1 948.00
17/09/2025	09:54:04.790	112		1 947.50
			3	1 947.50
			112	1 947.50
			100	1 947.50
			9	1 947.50
17/09/2025	09:53:54.059	30		1 948.00
			30	1 948.00
			20	1 948.00
			10	1 948.00
17/09/2025	09:53:10.784	20		1 948.50
			20	1 948.50
			20	1 948.50
17/09/2025	09:53:04.750	10		1 947.00
			10	1 947.00
			10	1 947.00
17/09/2025	09:52:50.700	75		1 946.00
			50	1 946.00
			75	1 946.00
			25	1 946.00
17/09/2025	09:52:45.351	129		1 945.00
			1	1 945.00
			3	1 945.00
			2	1 945.00
			100	1 945.00
			6	1 945.00
			25	1 945.00
			121	1 945.00
17/09/2025	09:52:39.179	205		1 947.00
			1	1 947.00
			12	1 947.00
			3	1 947.00
			150	1 947.00
			1	1 947.00
			1	1 947.00
			40	1 947.00
			200	1 947.00
			1	1 947.00
			1	1 947.00
17/09/2025	09:51:20.907	5		1 944.00
			5	1 944.00
			5	1 944.00
17/09/2025	09:51:20.030	35		1 943.50
			35	1 943.50
			35	1 943.50
17/09/2025	09:51:17.281	3		1 942.50
			3	1 942.50
			3	1 942.50
17/09/2025	09:51:10.802	1		1 943.00
			1	1 943.00
			1	1 943.00
17/09/2025	09:50:41.408	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:50:34.763	20		1 944.00
			20	1 944.00
			20	1 944.00
17/09/2025	09:50:34.054	1		1 943.00
			1	1 943.00
			1	1 943.00
17/09/2025	09:50:33.261	2		1 943.00
			2	1 943.00
			2	1 943.00
17/09/2025	09:50:33.147	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:50:26.551	3		1 944.00
			3	1 944.00
			3	1 944.00
17/09/2025	09:50:16.255	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:50:07.380	3		1 942.00
			3	1 942.00
			3	1 942.00
17/09/2025	09:50:05.660	3		1 942.50
			3	1 942.50
			3	1 942.50
17/09/2025	09:49:43.332	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:49:37.202	12		1 943.00
			12	1 943.00
			12	1 943.00
17/09/2025	09:49:36.913	2		1 943.00
			2	1 943.00
			2	1 943.00
17/09/2025	09:49:31.436	8		1 944.00
			3	1 944.00
			8	1 944.00
			5	1 944.00
17/09/2025	09:49:26.264	40		1 942.50
			40	1 942.50
			40	1 942.50
17/09/2025	09:49:24.630	5		1 943.00
			5	1 943.00
			5	1 943.00
17/09/2025	09:49:23.213	25		1 943.00
			25	1 943.00
			25	1 943.00
17/09/2025	09:49:17.655	5		1 942.50
			5	1 942.50
			5	1 942.50
17/09/2025	09:48:44.736	20		1 943.00
			20	1 943.00
			20	1 943.00
17/09/2025	09:48:32.276	15		1 943.00
			15	1 943.00
			15	1 943.00
17/09/2025	09:48:19.157	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:48:09.367	30		1 943.50
			30	1 943.50
			30	1 943.50
17/09/2025	09:47:56.957	10		1 944.00
			10	1 944.00
			10	1 944.00
17/09/2025	09:47:48.556	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:47:48.211	5		1 944.50
			5	1 944.50
			5	1 944.50
17/09/2025	09:47:39.940	13		1 944.50
			13	1 944.50
			13	1 944.50
17/09/2025	09:47:38.869	59		1 944.50
			50	1 944.50
			8	1 944.50
			19	1 944.50
			1	1 944.50
			40	1 944.50
17/09/2025	09:47:23.216	40		1 944.50
			40	1 944.50
			40	1 944.50
17/09/2025	09:47:21.788	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:47:11.854	49		1 944.50
			24	1 944.50
			7	1 944.50
			18	1 944.50
			49	1 944.50
17/09/2025	09:46:54.581	40		1 944.50
			40	1 944.50
			40	1 944.50
17/09/2025	09:46:45.999	6		1 943.50
			6	1 943.50
			6	1 943.50
17/09/2025	09:46:45.179	2		1 944.50
			2	1 944.50
			2	1 944.50
17/09/2025	09:46:34.072	25		1 944.00
			3	1 944.00
			18	1 944.00
			1	1 944.00
			25	1 944.00
			1	1 944.00
			2	1 944.00
17/09/2025	09:45:58.492	20		1 943.50
			20	1 943.50
			20	1 943.50
17/09/2025	09:45:48.212	7		1 944.50
			7	1 944.50
			7	1 944.50
17/09/2025	09:45:45.727	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	09:45:31.224	4		1 944.00
			4	1 944.00
			4	1 944.00
17/09/2025	09:45:25.000	1		1 944.00
			1	1 944.00
			1	1 944.00
17/09/2025	09:45:24.455	37		1 942.50
			37	1 942.50
			37	1 942.50
17/09/2025	09:45:11.924	2		1 944.50
			2	1 944.50
			2	1 944.50
17/09/2025	09:45:11.238	11		1 944.50
			11	1 944.50
			11	1 944.50
17/09/2025	09:45:02.563	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	09:44:57.480	5		1 944.50
			5	1 944.50
			1	1 944.50
			1	1 944.50
			2	1 944.50
			1	1 944.50
17/09/2025	09:44:25.928	14		1 944.50
			14	1 944.50
			14	1 944.50
17/09/2025	09:44:25.869	26		1 944.50
			26	1 944.50
			26	1 944.50
17/09/2025	09:44:23.330	40		1 944.00
			9	1 944.00
			40	1 944.00
			30	1 944.00
			1	1 944.00
17/09/2025	09:44:19.406	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	09:44:12.325	20		1 944.50
			20	1 944.50
			20	1 944.50
17/09/2025	09:44:06.256	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	09:44:01.835	1		1 944.50
			1	1 944.50
			1	1 944.50
17/09/2025	09:43:32.524	1		1 943.50
			1	1 943.50
			1	1 943.50
17/09/2025	09:43:09.177	1		1 943.50
			1	1 943.50
			1	1 943.50
17/09/2025	09:43:08.981	4		1 943.50
			1	1 943.50
			4	1 943.50
			1	1 943.50
			1	1 943.50
			1	1 943.50
17/09/2025	09:42:39.461	2		1 940.50
			2	1 940.50
			2	1 940.50
17/09/2025	09:42:38.450	10		1 940.50
			10	1 940.50
			10	1 940.50
17/09/2025	09:42:37.004	10		1 940.50
			10	1 940.50
			10	1 940.50
17/09/2025	09:42:30.165	40		1 940.50
			40	1 940.50
			40	1 940.50
17/09/2025	09:42:25.597	20		1 940.00
			20	1 940.00
			20	1 940.00
17/09/2025	09:42:18.346	10		1 940.50
			10	1 940.50
			10	1 940.50
17/09/2025	09:42:15.546	113		1 940.00
			11	1 940.00
			102	1 940.00
			113	1 940.00
17/09/2025	09:42:00.698	20		1 939.50
			20	1 939.50
			20	1 939.50
17/09/2025	09:41:18.320	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	09:41:09.480	2		1 936.50
			2	1 936.50
			2	1 936.50
17/09/2025	09:41:07.552	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	09:40:59.407	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	09:40:45.339	25		1 936.50
			25	1 936.50
			25	1 936.50
17/09/2025	09:40:45.215	30		1 936.50
			30	1 936.50
			30	1 936.50
17/09/2025	09:40:20.067	5		1 937.00
			5	1 937.00
			5	1 937.00
17/09/2025	09:40:12.881	9		1 937.00
			9	1 937.00
			9	1 937.00
17/09/2025	09:40:12.747	2		1 937.00
			1	1 937.00
			1	1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	09:40:07.571	40		1 937.00
			40	1 937.00
			40	1 937.00
17/09/2025	09:40:06.101	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	09:40:01.352	8		1 936.00
			8	1 936.00
			8	1 936.00
17/09/2025	09:39:55.153	30		1 936.00
			30	1 936.00
			30	1 936.00
17/09/2025	09:39:52.551	6		1 936.00
			5	1 936.00
			6	1 936.00
			1	1 936.00
17/09/2025	09:39:52.475	20		1 936.00
			20	1 936.00
			20	1 936.00
17/09/2025	09:39:50.103	15		1 936.50
			15	1 936.50
			15	1 936.50
17/09/2025	09:39:43.893	40		1 935.00
			40	1 935.00
			40	1 935.00
17/09/2025	09:39:42.166	16		1 935.00
			10	1 935.00
			16	1 935.00
			6	1 935.00
17/09/2025	09:39:40.646	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	09:39:29.674	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	09:39:28.245	10		1 936.00
			10	1 936.00
			10	1 936.00
17/09/2025	09:39:19.193	10		1 936.50
			10	1 936.50
			10	1 936.50
17/09/2025	09:39:11.343	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	09:39:05.373	20		1 936.50
			20	1 936.50
			20	1 936.50
17/09/2025	09:38:59.371	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	09:38:57.009	10		1 937.00
			10	1 937.00
			10	1 937.00
17/09/2025	09:38:53.941	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	09:38:51.214	6		1 938.00
			6	1 938.00
			6	1 938.00
17/09/2025	09:38:33.310	1		1 938.00
			1	1 938.00
			1	1 938.00
17/09/2025	09:38:32.105	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	09:38:22.303	25		1 938.00
			25	1 938.00
			25	1 938.00
17/09/2025	09:38:21.736	3		1 937.00
			3	1 937.00
			3	1 937.00
17/09/2025	09:38:21.405	25		1 937.00
			25	1 937.00
			25	1 937.00
17/09/2025	09:38:21.209	5		1 938.00
			5	1 938.00
			5	1 938.00
17/09/2025	09:38:17.912	1		1 938.00
			1	1 938.00
			1	1 938.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 936.50
Ask: 1 937.50
Volume: 28 870
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:23:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice