Tradegate Exchange

Deutsche Telekom AG

1003

846

33.88

Date	Time	Volume	Order Volume	Price
05/06/2025	21:58:08.648	310		33.88
			60	33.88
			250	33.88
			310	33.88
05/06/2025	21:45:23.131	100		33.94
			99	33.94
			100	33.94
			1	33.94
05/06/2025	21:42:09.499	16		33.90
			16	33.90
			16	33.90
05/06/2025	21:41:23.210	135		33.90
			135	33.90
			135	33.90
05/06/2025	21:38:33.869	100		33.90
			100	33.90
			100	33.90
05/06/2025	21:37:37.592	200		33.89
			200	33.89
			200	33.89
05/06/2025	21:34:39.472	10		33.94
			10	33.94
			10	33.94
05/06/2025	21:32:01.158	1 000		33.94
			1 000	33.94
			80	33.94
			820	33.94
			100	33.94
05/06/2025	21:29:53.300	100		33.87
			100	33.87
			100	33.87
05/06/2025	21:29:19.904	40		33.87
			40	33.87
			40	33.87
05/06/2025	21:26:30.540	30		33.94
			30	33.94
			30	33.94
05/06/2025	21:25:49.852	205		33.85
			105	33.85
			205	33.85
			100	33.85
05/06/2025	21:20:56.494	2		33.93
			2	33.93
			2	33.93
05/06/2025	21:18:28.877	88		33.93
			88	33.93
			88	33.93
05/06/2025	21:13:03.891	120		33.90
			99	33.90
			21	33.90
			120	33.90
05/06/2025	21:07:30.989	50		33.94
			50	33.94
			50	33.94
05/06/2025	21:05:21.386	295		33.94
			295	33.94
			295	33.94
05/06/2025	20:57:43.000	1		33.94
			1	33.94
			1	33.94
05/06/2025	20:55:07.437	117		33.94
			76	33.94
			41	33.94
			117	33.94
05/06/2025	20:55:00.850	30		33.94
			30	33.94
			30	33.94
05/06/2025	20:52:50.841	20		33.91
			20	33.91
			20	33.91
05/06/2025	20:52:24.912	1		33.94
			1	33.94
			1	33.94
05/06/2025	20:51:35.506	1		33.94
			1	33.94
			1	33.94
05/06/2025	20:50:11.802	15		33.91
			15	33.91
			15	33.91
05/06/2025	20:49:55.978	30		33.91
			30	33.91
			30	33.91
05/06/2025	20:49:35.105	200		33.91
			76	33.91
			200	33.91
			80	33.91
			44	33.91
05/06/2025	20:47:29.596	3		33.91
			3	33.91
			3	33.91
05/06/2025	20:47:07.251	1		33.94
			1	33.94
			1	33.94
05/06/2025	20:41:47.912	1 000		33.98
			1 000	33.98
			200	33.98
			800	33.98
05/06/2025	20:41:36.551	150		33.98
			45	33.98
			80	33.98
			25	33.98
			150	33.98
05/06/2025	20:30:29.121	15		33.98
			10	33.98
			15	33.98
			5	33.98
05/06/2025	20:30:20.578	60		33.91
			60	33.91
			60	33.91
05/06/2025	20:22:31.161	11		33.97
			11	33.97
			11	33.97
05/06/2025	20:21:58.922	3		33.89
			3	33.89
			3	33.89
05/06/2025	20:21:46.995	3		33.90
			3	33.90
			3	33.90
05/06/2025	20:20:27.105	20		33.89
			20	33.89
			20	33.89
05/06/2025	20:19:39.082	3		33.96
			3	33.96
			3	33.96
05/06/2025	20:18:41.960	30		33.95
			30	33.95
			30	33.95
05/06/2025	20:16:38.752	1		33.96
			1	33.96
			1	33.96
05/06/2025	20:14:56.011	150		33.97
			150	33.97
			40	33.97
			100	33.97
			10	33.97
05/06/2025	20:13:04.759	52		33.90
			52	33.90
			52	33.90
05/06/2025	20:10:00.742	34		33.97
			34	33.97
			34	33.97
05/06/2025	20:09:57.166	40		33.97
			40	33.97
			40	33.97
05/06/2025	20:07:49.732	100		33.90
			100	33.90
			100	33.90
05/06/2025	20:03:51.217	3		33.91
			3	33.91
			3	33.91
05/06/2025	20:02:17.473	50		33.91
			50	33.91
			50	33.91
05/06/2025	20:02:16.879	10		33.98
			10	33.98
			10	33.98
05/06/2025	19:59:51.412	400		33.92
			400	33.92
			45	33.92
			355	33.92
05/06/2025	19:58:19.787	200		33.93
			200	33.93
			200	33.93
05/06/2025	19:58:17.351	40		33.98
			40	33.98
			40	33.98
05/06/2025	19:58:09.943	20		33.98
			20	33.98
			20	33.98
05/06/2025	19:57:58.534	58		33.99
			45	33.99
			58	33.99
			13	33.99
05/06/2025	19:54:12.218	5		33.99
			5	33.99
			5	33.99
05/06/2025	19:52:28.841	775		33.92
			775	33.92
			775	33.92
05/06/2025	19:52:03.143	1 225		33.92
			100	33.92
			80	33.92
			1 225	33.92
			45	33.92
			1 000	33.92
05/06/2025	19:49:16.416	2		33.99
			2	33.99
			2	33.99
05/06/2025	19:45:26.383	1		33.99
			1	33.99
			1	33.99
05/06/2025	19:45:08.666	1		33.93
			1	33.93
			1	33.93
05/06/2025	19:44:11.911	1		33.99
			1	33.99
			1	33.99
05/06/2025	19:42:33.512	5		33.99
			5	33.99
			5	33.99
05/06/2025	19:40:28.766	200		33.99
			200	33.99
			200	33.99
05/06/2025	19:35:53.430	2		33.99
			2	33.99
			2	33.99
05/06/2025	19:34:31.220	3		33.99
			3	33.99
			3	33.99
05/06/2025	19:33:40.641	50		33.99
			50	33.99
			50	33.99
05/06/2025	19:32:38.898	3		33.93
			3	33.93
			3	33.93
05/06/2025	19:32:02.875	1		33.99
			1	33.99
			1	33.99
05/06/2025	19:30:31.585	3		33.99
			3	33.99
			3	33.99
05/06/2025	19:29:07.349	40		33.93
			40	33.93
			40	33.93
05/06/2025	19:28:30.063	250		33.99
			250	33.99
			80	33.99
			125	33.99
			45	33.99
05/06/2025	19:27:23.100	125		33.92
			125	33.92
			125	33.92
05/06/2025	19:26:59.186	50		33.92
			45	33.92
			5	33.92
			50	33.92
05/06/2025	19:23:42.621	1		33.99
			1	33.99
			1	33.99
05/06/2025	19:20:50.016	15		33.98
			15	33.98
			15	33.98
05/06/2025	19:19:28.725	3		33.91
			3	33.91
			3	33.91
05/06/2025	19:18:36.788	1		33.99
			1	33.99
			1	33.99
05/06/2025	19:17:07.573	50		33.92
			50	33.92
			50	33.92
05/06/2025	19:16:21.915	300		33.94
			10	33.94
			290	33.94
			300	33.94
05/06/2025	19:09:35.775	2		33.98
			2	33.98
			2	33.98
05/06/2025	19:09:29.142	4		33.98
			4	33.98
			4	33.98
05/06/2025	19:06:57.898	22		33.96
			22	33.96
			22	33.96
05/06/2025	19:05:46.062	4		33.97
			4	33.97
			4	33.97
05/06/2025	19:05:27.152	1		33.97
			1	33.97
			1	33.97
05/06/2025	19:05:20.930	15		33.97
			15	33.97
			15	33.97
05/06/2025	19:04:52.739	1		33.97
			1	33.97
			1	33.97
05/06/2025	19:04:37.440	1		33.97
			1	33.97
			1	33.97
05/06/2025	19:04:11.060	300		33.90
			300	33.90
			300	33.90
05/06/2025	19:03:25.111	1 000		33.90
			1 000	33.90
			1 000	33.90
05/06/2025	19:03:08.391	12		33.90
			12	33.90
			12	33.90
05/06/2025	19:01:56.528	1		33.88
			1	33.88
			1	33.88
05/06/2025	18:56:39.142	2		33.96
			2	33.96
			2	33.96
05/06/2025	18:55:20.000	8		33.89
			8	33.89
			8	33.89
05/06/2025	18:55:09.613	1 925		33.90
			1 925	33.90
			1 925	33.90
05/06/2025	18:55:07.179	1 000		33.90
			1 000	33.90
			1 000	33.90
05/06/2025	18:55:01.064	1 000		33.89
			1 000	33.89
			1 000	33.89
05/06/2025	18:55:00.680	75		33.90
			75	33.90
			75	33.90
05/06/2025	18:53:09.476	10 000		33.93
			10 000	33.93
			10 000	33.93
05/06/2025	18:49:20.110	37		33.88
			37	33.88
			37	33.88
05/06/2025	18:48:18.177	100		33.93
			100	33.93
			100	33.93
05/06/2025	18:45:57.117	1 000		33.94
			1 000	33.94
			1 000	33.94
05/06/2025	18:45:30.501	100		33.93
			100	33.93
			100	33.93
05/06/2025	18:43:44.471	110		33.91
			110	33.91
			110	33.91
05/06/2025	18:41:41.499	1		33.91
			1	33.91
			1	33.91
05/06/2025	18:38:07.926	200		33.92
			200	33.92
			200	33.92
05/06/2025	18:36:51.047	500		33.92
			500	33.92
			500	33.92
05/06/2025	18:36:30.785	45		33.94
			45	33.94
			45	33.94
05/06/2025	18:35:25.895	3		33.94
			3	33.94
			3	33.94
05/06/2025	18:34:40.893	165		33.92
			165	33.92
			165	33.92
05/06/2025	18:28:57.176	100		33.97
			100	33.97
			100	33.97
05/06/2025	18:28:53.254	43		33.99
			43	33.99
			43	33.99
05/06/2025	18:27:54.624	20		33.99
			20	33.99
			20	33.99
05/06/2025	18:27:54.316	1		33.99
			1	33.99
			1	33.99
05/06/2025	18:26:52.368	1		33.99
			1	33.99
			1	33.99
05/06/2025	18:26:52.298	760		33.92
			760	33.92
			760	33.92
05/06/2025	18:25:37.267	1		33.92
			1	33.92
			1	33.92
05/06/2025	18:24:49.195	6		33.99
			6	33.99
			6	33.99
05/06/2025	18:24:30.161	15		33.99
			15	33.99
			15	33.99
05/06/2025	18:21:42.128	100		33.92
			100	33.92
			100	33.92
05/06/2025	18:21:09.407	2 500		33.94
			2 500	33.94
			2 500	33.94
05/06/2025	18:20:36.640	100		33.92
			100	33.92
			100	33.92
05/06/2025	18:20:09.229	29		33.93
			29	33.93
			29	33.93
05/06/2025	18:17:53.667	7		33.98
			7	33.98
			7	33.98
05/06/2025	18:15:28.617	50		33.99
			50	33.99
			50	33.99
05/06/2025	18:13:02.803	1		33.93
			1	33.93
			1	33.93
05/06/2025	18:10:39.370	29		33.99
			29	33.99
			29	33.99
05/06/2025	18:07:36.093	58		33.99
			58	33.99
			58	33.99
05/06/2025	18:03:30.545	382		33.93
			82	33.93
			100	33.93
			382	33.93
			200	33.93
05/06/2025	18:01:19.207	115		33.94
			100	33.94
			115	33.94
			15	33.94
05/06/2025	17:59:06.016	37		34.00
			37	34.00
			37	34.00
05/06/2025	17:58:34.068	120		33.94
			120	33.94
			120	33.94
05/06/2025	17:58:33.671	15		34.01
			15	34.01
			15	34.01
05/06/2025	17:58:24.856	1 030		34.01
			100	34.01
			930	34.01
			1 030	34.01
05/06/2025	17:58:24.843	3 970		33.95
			1 000	33.95
			2 970	33.95
			3 970	33.95
05/06/2025	17:57:59.475	30		33.95
			30	33.95
			30	33.95
05/06/2025	17:56:54.005	149		33.94
			149	33.94
			100	33.94
			49	33.94
05/06/2025	17:55:25.165	5		33.94
			5	33.94
			5	33.94
05/06/2025	17:53:27.941	4		33.94
			4	33.94
			4	33.94
05/06/2025	17:53:14.415	300		33.93
			300	33.93
			300	33.93
05/06/2025	17:52:31.759	200		33.93
			200	33.93
			200	33.93
05/06/2025	17:50:37.830	815		33.92
			815	33.92
			815	33.92
05/06/2025	17:50:17.864	1 000		33.92
			1 000	33.92
			1 000	33.92
05/06/2025	17:50:00.182	1		33.92
			1	33.92
			1	33.92
05/06/2025	17:49:36.635	15		33.92
			15	33.92
			15	33.92
05/06/2025	17:48:05.211	300		33.94
			300	33.94
			300	33.94
05/06/2025	17:47:59.944	1		33.99
			1	33.99
			1	33.99
05/06/2025	17:46:54.956	14		33.92
			14	33.92
			14	33.92
05/06/2025	17:44:49.611	104		33.93
			104	33.93
			104	33.93
05/06/2025	17:42:00.278	100		33.99
			100	33.99
			100	33.99
05/06/2025	17:41:49.984	100		33.92
			100	33.92
			100	33.92
05/06/2025	17:39:59.340	13		33.93
			13	33.93
			13	33.93
05/06/2025	17:39:23.754	387		33.93
			100	33.93
			200	33.93
			87	33.93
			387	33.93
05/06/2025	17:31:53.092	319		34.00
			179	34.00
			140	34.00
			319	34.00
05/06/2025	17:29:54.323	150		33.99
			150	33.99
			150	33.99
05/06/2025	17:27:41.139	100		33.97
			100	33.97
			100	33.97
05/06/2025	17:26:28.881	1 000		33.99
			1 000	33.99
			1 000	33.99
05/06/2025	17:26:01.413	1		34.00
			1	34.00
			1	34.00
05/06/2025	17:25:59.812	15		34.00
			15	34.00
			15	34.00
05/06/2025	17:25:54.681	1		33.99
			1	33.99
			1	33.99
05/06/2025	17:25:44.424	30		33.99
			30	33.99
			30	33.99
05/06/2025	17:24:48.858	2		34.00
			2	34.00
			2	34.00
05/06/2025	17:24:35.489	200		34.00
			200	34.00
			200	34.00
05/06/2025	17:24:02.143	45		34.01
			45	34.01
			45	34.01
05/06/2025	17:23:13.099	1 500		34.00
			1 500	34.00
			1 500	34.00
05/06/2025	17:19:44.603	1		33.97
			1	33.97
			1	33.97
05/06/2025	17:17:14.338	260		33.95
			260	33.95
			260	33.95
05/06/2025	17:16:44.949	1 500		33.96
			1 500	33.96
			1 500	33.96
05/06/2025	17:16:24.159	1		33.96
			1	33.96
			1	33.96
05/06/2025	17:15:14.318	50		33.95
			50	33.95
			50	33.95
05/06/2025	17:14:07.552	29		33.97
			29	33.97
			29	33.97
05/06/2025	17:13:29.454	65		33.99
			65	33.99
			65	33.99
05/06/2025	17:13:05.897	79		33.98
			79	33.98
			79	33.98
05/06/2025	17:12:59.011	50		33.98
			50	33.98
			50	33.98
05/06/2025	17:12:43.579	10 000		34.00
			10 000	34.00
			10 000	34.00
05/06/2025	17:12:29.151	1 414		34.00
			1 414	34.00
			1 414	34.00
05/06/2025	17:12:28.805	2 500		34.00
			2 500	34.00
			2 500	34.00
05/06/2025	17:12:23.161	2 500		34.00
			2 086	34.00
			2 500	34.00
			13	34.00
			150	34.00
			251	34.00
05/06/2025	17:11:38.712	50		33.97
			50	33.97
			50	33.97
05/06/2025	17:08:21.781	1		33.99
			1	33.99
			1	33.99
05/06/2025	17:08:12.148	200		33.98
			200	33.98
			200	33.98
05/06/2025	17:07:32.176	1		33.99
			1	33.99
			1	33.99
05/06/2025	17:06:27.574	1		33.97
			1	33.97
			1	33.97
05/06/2025	17:05:48.628	2		33.99
			2	33.99
			2	33.99
05/06/2025	17:05:10.845	1		34.00
			1	34.00
			1	34.00
05/06/2025	17:03:59.729	2 500		34.00
			2 486	34.00
			2 500	34.00
			14	34.00
05/06/2025	17:03:38.810	45		33.98
			45	33.98
			45	33.98
05/06/2025	17:03:14.469	127		33.98
			127	33.98
			127	33.98
05/06/2025	17:02:01.068	4		33.98
			4	33.98
			4	33.98
05/06/2025	16:59:45.000	1 500		33.95
			1 500	33.95
			1 500	33.95
05/06/2025	16:58:47.554	65		33.95
			65	33.95
			65	33.95
05/06/2025	16:56:44.677	3		33.94
			3	33.94
			3	33.94
05/06/2025	16:56:07.836	4		33.95
			4	33.95
			4	33.95
05/06/2025	16:55:13.415	300		33.94
			300	33.94
			300	33.94
05/06/2025	16:54:39.364	1 628		33.94
			1 628	33.94
			1 628	33.94
05/06/2025	16:54:36.036	600		33.94
			600	33.94
			600	33.94
05/06/2025	16:53:56.699	600		33.94
			600	33.94
			600	33.94
05/06/2025	16:53:41.223	1		33.96
			1	33.96
			1	33.96
05/06/2025	16:52:01.689	50		33.92
			50	33.92
			50	33.92
05/06/2025	16:51:58.383	1		33.93
			1	33.93
			1	33.93
05/06/2025	16:51:02.927	69		33.92
			69	33.92
			69	33.92
05/06/2025	16:49:15.868	82		33.93
			82	33.93
			82	33.93
05/06/2025	16:48:52.553	5		33.94
			5	33.94
			5	33.94
05/06/2025	16:47:19.039	9		33.95
			9	33.95
			9	33.95
05/06/2025	16:45:55.930	100		33.99
			100	33.99
			100	33.99
05/06/2025	16:44:22.842	1		34.00
			1	34.00
			1	34.00
05/06/2025	16:44:20.220	11		33.99
			11	33.99
			11	33.99
05/06/2025	16:44:10.153	8		33.99
			8	33.99
			8	33.99
05/06/2025	16:44:08.089	14		34.00
			14	34.00
			14	34.00
05/06/2025	16:43:32.315	1		34.01
			1	34.01
			1	34.01
05/06/2025	16:43:26.437	25		34.01
			25	34.01
			25	34.01
05/06/2025	16:43:03.732	489		34.01
			489	34.01
			489	34.01
05/06/2025	16:42:39.305	14 380		34.00
			45	34.00
			500	34.00
			2 500	34.00
			308	34.00
			30	34.00
			1	34.00
			6 996	34.00
			100	34.00
			8 895	34.00
			4	34.00
			1 000	34.00
			2 852	34.00
			4 000	34.00
			44	34.00
			1 485	34.00
05/06/2025	16:42:26.936	12 014		34.00
			90	34.00
			18	34.00
			2 500	34.00
			700	34.00
			9 148	34.00
			20	34.00
			800	34.00
			200	34.00
			18	34.00
			1 485	34.00
			50	34.00
			395	34.00
			4 000	34.00
			20	34.00
			1	34.00
			4	34.00
			200	34.00
			100	34.00
			4 000	34.00
			250	34.00
			29	34.00
05/06/2025	16:41:42.277	2 500		34.00
			1 000	34.00
			2 500	34.00
			150	34.00
			50	34.00
			200	34.00
			100	34.00
			200	34.00
			800	34.00
05/06/2025	16:41:40.466	360		33.99
			360	33.99
			60	33.99
			300	33.99
05/06/2025	16:41:13.586	295		33.98
			295	33.98
			295	33.98
05/06/2025	16:40:37.179	400		33.98
			400	33.98
			400	33.98
05/06/2025	16:40:36.690	6		33.98
			6	33.98
			6	33.98
05/06/2025	16:39:54.797	62		33.98
			62	33.98
			62	33.98
05/06/2025	16:39:49.336	1 027		33.98
			1 027	33.98
			597	33.98
			430	33.98
05/06/2025	16:39:48.985	2 500		33.98
			2 500	33.98
			2 500	33.98
05/06/2025	16:39:48.805	2 500		33.98
			903	33.98
			1 597	33.98
			2 500	33.98
05/06/2025	16:39:48.461	2 503		33.98
			2 500	33.98
			3	33.98
			2 503	33.98
05/06/2025	16:38:35.603	2 500		33.98
			2 500	33.98
			2 500	33.98
05/06/2025	16:37:53.154	2 500		33.98
			2 500	33.98
			2 500	33.98
05/06/2025	16:37:25.474	2		33.95
			2	33.95
			2	33.95
05/06/2025	16:35:44.125	59		33.92
			59	33.92
			59	33.92
05/06/2025	16:34:53.903	58		33.93
			58	33.93
			58	33.93
05/06/2025	16:33:05.183	15		33.92
			15	33.92
			15	33.92
05/06/2025	16:32:06.460	51		33.90
			51	33.90
			51	33.90
05/06/2025	16:30:58.046	147		33.90
			147	33.90
			147	33.90
05/06/2025	16:29:35.853	146		33.91
			146	33.91
			146	33.91
05/06/2025	16:29:15.493	890		33.89
			890	33.89
			890	33.89
05/06/2025	16:29:01.797	250		33.90
			200	33.90
			50	33.90
			250	33.90
05/06/2025	16:27:54.112	5		33.89
			5	33.89
			5	33.89
05/06/2025	16:26:37.731	109		33.88
			109	33.88
			109	33.88
05/06/2025	16:26:08.725	150		33.88
			150	33.88
			150	33.88
05/06/2025	16:26:03.004	10		33.89
			10	33.89
			10	33.89
05/06/2025	16:26:00.378	1		33.87
			1	33.87
			1	33.87
05/06/2025	16:25:10.625	60		33.87
			60	33.87
			60	33.87
05/06/2025	16:24:58.009	15		33.87
			15	33.87
			15	33.87
05/06/2025	16:23:59.740	60		33.85
			60	33.85
			60	33.85
05/06/2025	16:22:58.043	420		33.84
			420	33.84
			420	33.84
05/06/2025	16:22:57.244	300		33.85
			300	33.85
			300	33.85
05/06/2025	16:21:55.119	6		33.84
			6	33.84
			6	33.84
05/06/2025	16:21:34.014	1		33.83
			1	33.83
			1	33.83
05/06/2025	16:19:12.907	150		33.82
			150	33.82
			150	33.82
05/06/2025	16:18:58.983	900		33.82
			900	33.82
			900	33.82
05/06/2025	16:18:25.313	120		33.82
			120	33.82
			120	33.82
05/06/2025	16:18:00.342	80		33.83
			80	33.83
			80	33.83
05/06/2025	16:17:01.121	3		33.82
			3	33.82
			3	33.82
05/06/2025	16:16:38.918	50		33.82
			50	33.82
			50	33.82
05/06/2025	16:15:56.763	100		33.80
			100	33.80
			100	33.80
05/06/2025	16:13:50.419	30		33.75
			30	33.75
			30	33.75
05/06/2025	16:13:21.319	251		33.77
			251	33.77
			251	33.77
05/06/2025	16:09:32.306	1 145		33.78
			1 145	33.78
			1 145	33.78
05/06/2025	16:08:35.435	105		33.76
			105	33.76
			105	33.76
05/06/2025	16:07:06.039	500		33.78
			500	33.78
			500	33.78
05/06/2025	16:04:18.321	30		33.77
			30	33.77
			30	33.77
05/06/2025	16:03:18.343	15		33.78
			15	33.78
			15	33.78
05/06/2025	16:02:18.770	37		33.78
			37	33.78
			37	33.78
05/06/2025	16:02:08.074	194		33.78
			194	33.78
			194	33.78
05/06/2025	16:02:07.975	39		33.78
			39	33.78
			39	33.78
05/06/2025	16:02:07.912	64		33.78
			64	33.78
			64	33.78
05/06/2025	16:01:40.782	40		33.77
			40	33.77
			40	33.77
05/06/2025	16:01:14.912	395		33.78
			395	33.78
			395	33.78
05/06/2025	16:01:05.162	89		33.78
			89	33.78
			89	33.78
05/06/2025	15:59:42.949	10		33.77
			10	33.77
			10	33.77
05/06/2025	15:59:14.383	1		33.79
			1	33.79
			1	33.79
05/06/2025	15:57:46.020	20		33.80
			20	33.80
			20	33.80
05/06/2025	15:56:25.293	37		33.81
			37	33.81
			37	33.81
05/06/2025	15:55:57.424	30		33.80
			30	33.80
			30	33.80
05/06/2025	15:55:48.399	60		33.80
			60	33.80
			60	33.80
05/06/2025	15:54:32.878	164		33.80
			164	33.80
			164	33.80
05/06/2025	15:52:45.896	100		33.79
			100	33.79
			100	33.79
05/06/2025	15:51:31.548	2 500		33.81
			2 500	33.81
			2 500	33.81
05/06/2025	15:51:13.508	2 500		33.83
			2 500	33.83
			2 500	33.83
05/06/2025	15:51:00.142	550		33.83
			550	33.83
			550	33.83
05/06/2025	15:47:46.159	66		33.81
			66	33.81
			66	33.81
05/06/2025	15:46:25.687	293		33.79
			293	33.79
			293	33.79
05/06/2025	15:45:54.255	1 000		33.83
			1 000	33.83
			1 000	33.83
05/06/2025	15:44:54.285	90		33.80
			90	33.80
			90	33.80
05/06/2025	15:44:23.386	40		33.81
			40	33.81
			40	33.81
05/06/2025	15:43:13.703	50		33.84
			50	33.84
			50	33.84
05/06/2025	15:42:52.692	150		33.84
			70	33.84
			80	33.84
			150	33.84
05/06/2025	15:42:48.756	1		33.84
			1	33.84
			1	33.84
05/06/2025	15:42:33.435	5		33.84
			5	33.84
			5	33.84
05/06/2025	15:41:55.124	150		33.82
			150	33.82
			150	33.82
05/06/2025	15:40:50.436	10		33.83
			10	33.83
			10	33.83
05/06/2025	15:39:25.070	2		33.80
			2	33.80
			2	33.80
05/06/2025	15:39:22.119	127		33.80
			127	33.80
			127	33.80
05/06/2025	15:37:41.457	1		33.81
			1	33.81
			1	33.81
05/06/2025	15:37:15.830	280		33.81
			35	33.81
			105	33.81
			280	33.81
			140	33.81
05/06/2025	15:37:15.733	441		33.81
			441	33.81
			441	33.81
05/06/2025	15:37:15.630	193		33.81
			193	33.81
			193	33.81
05/06/2025	15:36:51.254	400		33.79
			400	33.79
			400	33.79
05/06/2025	15:36:28.233	1		33.77
			1	33.77
			1	33.77
05/06/2025	15:36:14.619	15		33.77
			15	33.77
			15	33.77
05/06/2025	15:35:24.006	1		33.79
			1	33.79
			1	33.79
05/06/2025	15:34:42.274	30		33.76
			30	33.76
			30	33.76
05/06/2025	15:34:42.185	200		33.76
			200	33.76
			200	33.76
05/06/2025	15:34:30.792	80		33.78
			80	33.78
			80	33.78
05/06/2025	15:34:24.742	3		33.78
			3	33.78
			3	33.78
05/06/2025	15:34:01.210	950		33.79
			750	33.79
			950	33.79
			200	33.79
05/06/2025	15:33:48.667	2 000		33.79
			2 000	33.79
			2 000	33.79
05/06/2025	15:33:04.820	76		33.82
			76	33.82
			76	33.82
05/06/2025	15:33:04.730	13		33.82
			13	33.82
			13	33.82
05/06/2025	15:33:04.668	386		33.82
			386	33.82
			386	33.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 1.10 / Ask: 1.20
Volume: 3 766 346
+300.00%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice