Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

565

519

33,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.06.2025	15:06:19,438	75		33,57
			75	33,57
			75	33,57
04.06.2025	15:04:05,457	1		33,58
			1	33,58
			1	33,58
04.06.2025	15:00:16,357	1 000		33,60
			1 000	33,60
			1 000	33,60
04.06.2025	14:59:16,693	29		33,60
			29	33,60
			29	33,60
04.06.2025	14:59:14,220	500		33,59
			500	33,59
			500	33,59
04.06.2025	14:56:36,377	21		33,58
			21	33,58
			21	33,58
04.06.2025	14:56:32,512	600		33,58
			600	33,58
			600	33,58
04.06.2025	14:54:37,858	217		33,56
			217	33,56
			217	33,56
04.06.2025	14:54:26,331	60		33,57
			60	33,57
			60	33,57
04.06.2025	14:53:25,828	100		33,56
			100	33,56
			100	33,56
04.06.2025	14:53:03,659	2		33,56
			2	33,56
			2	33,56
04.06.2025	14:52:12,703	15		33,57
			15	33,57
			15	33,57
04.06.2025	14:50:22,742	3		33,55
			3	33,55
			3	33,55
04.06.2025	14:47:05,235	420		33,59
			420	33,59
			420	33,59
04.06.2025	14:47:01,547	25		33,58
			25	33,58
			25	33,58
04.06.2025	14:46:55,898	10		33,58
			10	33,58
			10	33,58
04.06.2025	14:46:44,117	50		33,58
			50	33,58
			50	33,58
04.06.2025	14:46:20,818	2		33,60
			2	33,60
			2	33,60
04.06.2025	14:44:29,569	393		33,58
			393	33,58
			393	33,58
04.06.2025	14:44:27,893	11		33,58
			11	33,58
			11	33,58
04.06.2025	14:41:18,001	89		33,62
			89	33,62
			89	33,62
04.06.2025	14:40:24,874	40		33,62
			40	33,62
			40	33,62
04.06.2025	14:39:51,078	3		33,62
			3	33,62
			3	33,62
04.06.2025	14:39:50,550	3		33,62
			3	33,62
			3	33,62
04.06.2025	14:37:32,140	5		33,63
			5	33,63
			5	33,63
04.06.2025	14:36:23,638	1 730		33,60
			1 730	33,60
			1 730	33,60
04.06.2025	14:35:32,154	100		33,59
			100	33,59
			100	33,59
04.06.2025	14:35:12,973	44		33,58
			44	33,58
			44	33,58
04.06.2025	14:34:09,469	70		33,60
			70	33,60
			70	33,60
04.06.2025	14:33:23,193	20		33,57
			20	33,57
			20	33,57
04.06.2025	14:31:58,031	20		33,58
			20	33,58
			20	33,58
04.06.2025	14:31:37,783	3		33,58
			3	33,58
			3	33,58
04.06.2025	14:31:31,505	999		33,57
			999	33,57
			999	33,57
04.06.2025	14:30:12,513	3		33,55
			3	33,55
			3	33,55
04.06.2025	14:29:34,293	50		33,54
			50	33,54
			50	33,54
04.06.2025	14:28:33,478	3		33,52
			3	33,52
			3	33,52
04.06.2025	14:28:29,712	6		33,53
			6	33,53
			6	33,53
04.06.2025	14:25:15,138	100		33,49
			100	33,49
			100	33,49
04.06.2025	14:24:40,126	10		33,49
			10	33,49
			10	33,49
04.06.2025	14:23:44,060	30		33,49
			30	33,49
			30	33,49
04.06.2025	14:18:06,910	3		33,50
			3	33,50
			3	33,50
04.06.2025	14:17:59,405	1 500		33,50
			1 500	33,50
			1 500	33,50
04.06.2025	14:17:45,917	79		33,49
			79	33,49
			79	33,49
04.06.2025	14:16:46,156	11		33,50
			11	33,50
			11	33,50
04.06.2025	14:15:54,697	635		33,48
			635	33,48
			635	33,48
04.06.2025	14:15:09,890	1		33,50
			1	33,50
			1	33,50
04.06.2025	14:14:35,922	3		33,52
			3	33,52
			3	33,52
04.06.2025	14:13:27,575	27		33,53
			27	33,53
			27	33,53
04.06.2025	14:13:02,779	500		33,52
			500	33,52
			500	33,52
04.06.2025	14:11:02,629	150		33,52
			150	33,52
			150	33,52
04.06.2025	14:09:52,813	3		33,52
			3	33,52
			3	33,52
04.06.2025	14:09:31,281	1		33,53
			1	33,53
			1	33,53
04.06.2025	14:09:13,867	1		33,53
			1	33,53
			1	33,53
04.06.2025	14:08:27,323	80		33,55
			80	33,55
			80	33,55
04.06.2025	14:06:59,391	300		33,53
			300	33,53
			300	33,53
04.06.2025	14:06:08,039	10		33,53
			10	33,53
			10	33,53
04.06.2025	14:05:32,346	11		33,55
			11	33,55
			11	33,55
04.06.2025	14:05:19,231	24		33,56
			24	33,56
			24	33,56
04.06.2025	14:04:24,419	1		33,55
			1	33,55
			1	33,55
04.06.2025	14:03:49,221	858		33,57
			850	33,57
			858	33,57
			8	33,57
04.06.2025	14:03:12,601	1 135		33,56
			1 135	33,56
			1 100	33,56
			35	33,56
04.06.2025	14:02:07,675	2 650		33,57
			2 650	33,57
			2 500	33,57
			150	33,57
04.06.2025	14:02:01,023	2 500		33,57
			2 500	33,57
			2 500	33,57
04.06.2025	14:01:49,245	430		33,56
			430	33,56
			430	33,56
04.06.2025	13:59:01,386	500		33,56
			500	33,56
			500	33,56
04.06.2025	13:58:30,502	250		33,56
			250	33,56
			250	33,56
04.06.2025	13:58:27,161	200		33,55
			200	33,55
			200	33,55
04.06.2025	13:56:28,725	1 200		33,54
			1 200	33,54
			1 200	33,54
04.06.2025	13:56:28,486	70		33,55
			70	33,55
			70	33,55
04.06.2025	13:50:07,498	150		33,55
			150	33,55
			150	33,55
04.06.2025	13:49:16,339	70		33,55
			70	33,55
			70	33,55
04.06.2025	13:47:20,691	8		33,55
			8	33,55
			8	33,55
04.06.2025	13:44:43,712	2		33,55
			2	33,55
			2	33,55
04.06.2025	13:44:05,484	2 500		33,55
			2 500	33,55
			2 500	33,55
04.06.2025	13:43:48,236	60		33,54
			60	33,54
			60	33,54
04.06.2025	13:41:41,999	450		33,52
			450	33,52
			450	33,52
04.06.2025	13:39:55,344	150		33,53
			150	33,53
			150	33,53
04.06.2025	13:39:44,524	59		33,53
			59	33,53
			59	33,53
04.06.2025	13:39:43,965	1 500		33,52
			1 500	33,52
			1 500	33,52
04.06.2025	13:39:41,844	102		33,52
			102	33,52
			102	33,52
04.06.2025	13:39:02,575	700		33,52
			700	33,52
			700	33,52
04.06.2025	13:38:55,944	332		33,51
			332	33,51
			332	33,51
04.06.2025	13:38:20,287	3		33,51
			3	33,51
			3	33,51
04.06.2025	13:37:50,377	1		33,51
			1	33,51
			1	33,51
04.06.2025	13:35:09,864	7		33,50
			7	33,50
			7	33,50
04.06.2025	13:33:43,961	2 000		33,52
			2 000	33,52
			2 000	33,52
04.06.2025	13:33:36,045	3		33,52
			3	33,52
			3	33,52
04.06.2025	13:33:28,964	500		33,51
			500	33,51
			500	33,51
04.06.2025	13:33:08,837	65		33,51
			65	33,51
			65	33,51
04.06.2025	13:33:04,978	391		33,51
			391	33,51
			391	33,51
04.06.2025	13:33:04,910	361		33,51
			361	33,51
			361	33,51
04.06.2025	13:33:04,786	26		33,51
			26	33,51
			26	33,51
04.06.2025	13:30:51,213	180		33,48
			180	33,48
			180	33,48
04.06.2025	13:28:19,233	4		33,50
			4	33,50
			4	33,50
04.06.2025	13:27:06,285	15		33,51
			15	33,51
			15	33,51
04.06.2025	13:26:13,402	43		33,49
			43	33,49
			43	33,49
04.06.2025	13:23:51,074	210		33,51
			210	33,51
			210	33,51
04.06.2025	13:23:25,194	300		33,51
			300	33,51
			300	33,51
04.06.2025	13:23:15,642	55		33,51
			55	33,51
			55	33,51
04.06.2025	13:23:12,109	48		33,51
			48	33,51
			48	33,51
04.06.2025	13:22:39,722	80		33,49
			80	33,49
			80	33,49
04.06.2025	13:22:38,684	100		33,50
			100	33,50
			100	33,50
04.06.2025	13:22:13,855	300		33,50
			300	33,50
			300	33,50
04.06.2025	13:22:10,725	2 000		33,51
			2 000	33,51
			2 000	33,51
04.06.2025	13:21:57,501	253		33,50
			253	33,50
			253	33,50
04.06.2025	13:21:49,654	111		33,50
			24	33,50
			111	33,50
			75	33,50
			12	33,50
04.06.2025	13:21:49,569	141		33,50
			141	33,50
			141	33,50
04.06.2025	13:20:47,868	5		33,51
			5	33,51
			5	33,51
04.06.2025	13:20:38,358	300		33,50
			300	33,50
			300	33,50
04.06.2025	13:19:23,811	95		33,52
			95	33,52
			95	33,52
04.06.2025	13:13:15,998	58		33,49
			58	33,49
			58	33,49
04.06.2025	13:13:07,258	71		33,49
			71	33,49
			71	33,49
04.06.2025	13:13:07,207	175		33,49
			175	33,49
			175	33,49
04.06.2025	13:13:07,020	58		33,49
			58	33,49
			58	33,49
04.06.2025	13:13:06,986	145		33,49
			145	33,49
			145	33,49
04.06.2025	13:12:09,687	1 000		33,49
			1 000	33,49
			1 000	33,49
04.06.2025	13:11:10,368	1 000		33,49
			1 000	33,49
			1 000	33,49
04.06.2025	13:09:46,958	5		33,49
			5	33,49
			5	33,49
04.06.2025	13:09:40,805	200		33,51
			200	33,51
			200	33,51
04.06.2025	13:06:19,522	100		33,51
			100	33,51
			100	33,51
04.06.2025	13:04:54,599	500		33,51
			500	33,51
			499	33,51
			1	33,51
04.06.2025	13:04:39,826	1 000		33,52
			1 000	33,52
			1 000	33,52
04.06.2025	13:04:02,380	1		33,53
			1	33,53
			1	33,53
04.06.2025	13:02:37,883	1 000		33,52
			1 000	33,52
			1 000	33,52
04.06.2025	13:00:41,812	311		33,50
			311	33,50
			311	33,50
04.06.2025	13:00:17,539	50		33,56
			50	33,56
			50	33,56
04.06.2025	12:58:38,771	100		33,50
			100	33,50
			100	33,50
04.06.2025	12:58:28,399	500		33,49
			500	33,49
			500	33,49
04.06.2025	12:56:32,978	150		33,49
			150	33,49
			150	33,49
04.06.2025	12:56:00,421	54		33,48
			54	33,48
			54	33,48
04.06.2025	12:55:46,454	10		33,47
			10	33,47
			10	33,47
04.06.2025	12:55:08,744	111		33,48
			111	33,48
			111	33,48
04.06.2025	12:53:41,121	30		33,46
			30	33,46
			30	33,46
04.06.2025	12:53:05,406	500		33,47
			400	33,47
			100	33,47
			500	33,47
04.06.2025	12:52:06,953	2 500		33,46
			2 500	33,46
			2 500	33,46
04.06.2025	12:50:33,872	10		33,45
			10	33,45
			10	33,45
04.06.2025	12:49:20,372	1 000		33,43
			1 000	33,43
			1 000	33,43
04.06.2025	12:49:11,807	25		33,43
			25	33,43
			25	33,43
04.06.2025	12:47:56,915	100		33,43
			100	33,43
			100	33,43
04.06.2025	12:47:39,540	55		33,43
			55	33,43
			55	33,43
04.06.2025	12:47:38,987	1 000		33,42
			1 000	33,42
			1 000	33,42
04.06.2025	12:47:20,214	100		33,41
			100	33,41
			100	33,41
04.06.2025	12:47:20,109	470		33,41
			470	33,41
			470	33,41
04.06.2025	12:47:13,978	2 500		33,43
			2 500	33,43
			2 500	33,43
04.06.2025	12:46:58,630	2		33,43
			2	33,43
			2	33,43
04.06.2025	12:46:33,551	30		33,42
			30	33,42
			30	33,42
04.06.2025	12:45:46,068	100		33,41
			100	33,41
			100	33,41
04.06.2025	12:44:23,087	1 199		33,42
			1 199	33,42
			1 199	33,42
04.06.2025	12:43:54,197	330		33,42
			330	33,42
			330	33,42
04.06.2025	12:43:39,301	1		33,42
			1	33,42
			1	33,42
04.06.2025	12:42:50,695	1		33,42
			1	33,42
			1	33,42
04.06.2025	12:42:07,610	15		33,42
			15	33,42
			15	33,42
04.06.2025	12:41:58,084	4		33,42
			4	33,42
			4	33,42
04.06.2025	12:41:55,608	35		33,42
			35	33,42
			35	33,42
04.06.2025	12:41:51,923	9		33,41
			9	33,41
			9	33,41
04.06.2025	12:41:38,026	2		33,40
			2	33,40
			2	33,40
04.06.2025	12:41:18,503	2		33,40
			2	33,40
			2	33,40
04.06.2025	12:40:50,676	49		33,41
			49	33,41
			49	33,41
04.06.2025	12:40:34,993	50		33,40
			50	33,40
			50	33,40
04.06.2025	12:36:57,292	150		33,41
			150	33,41
			150	33,41
04.06.2025	12:36:34,815	100		33,40
			100	33,40
			100	33,40
04.06.2025	12:34:06,693	100		33,39
			100	33,39
			100	33,39
04.06.2025	12:33:41,834	250		33,39
			250	33,39
			250	33,39
04.06.2025	12:32:58,156	2		33,40
			2	33,40
			2	33,40
04.06.2025	12:32:44,875	30		33,39
			30	33,39
			30	33,39
04.06.2025	12:32:43,981	362		33,39
			362	33,39
			362	33,39
04.06.2025	12:32:40,757	150		33,40
			150	33,40
			150	33,40
04.06.2025	12:31:14,820	25		33,38
			25	33,38
			25	33,38
04.06.2025	12:30:41,079	211		33,37
			211	33,37
			211	33,37
04.06.2025	12:30:05,176	2 000		33,39
			2 000	33,39
			2 000	33,39
04.06.2025	12:29:48,889	10		33,38
			10	33,38
			10	33,38
04.06.2025	12:29:06,664	64		33,38
			64	33,38
			64	33,38
04.06.2025	12:27:57,048	1		33,38
			1	33,38
			1	33,38
04.06.2025	12:27:16,928	25		33,40
			25	33,40
			25	33,40
04.06.2025	12:24:44,800	50		33,37
			50	33,37
			50	33,37
04.06.2025	12:24:42,171	400		33,37
			400	33,37
			400	33,37
04.06.2025	12:23:20,289	4		33,35
			4	33,35
			4	33,35
04.06.2025	12:23:12,026	150		33,34
			150	33,34
			150	33,34
04.06.2025	12:23:06,099	1		33,36
			1	33,36
			1	33,36
04.06.2025	12:22:29,883	55		33,34
			55	33,34
			55	33,34
04.06.2025	12:21:26,972	87		33,35
			87	33,35
			87	33,35
04.06.2025	12:21:19,013	3		33,34
			3	33,34
			3	33,34
04.06.2025	12:20:38,174	749		33,34
			749	33,34
			749	33,34
04.06.2025	12:19:10,255	100		33,34
			100	33,34
			100	33,34
04.06.2025	12:18:53,065	50		33,36
			50	33,36
			50	33,36
04.06.2025	12:15:57,625	100		33,36
			100	33,36
			100	33,36
04.06.2025	12:12:12,458	80		33,37
			80	33,37
			80	33,37
04.06.2025	12:11:12,065	2 500		33,36
			2 500	33,36
			2 500	33,36
04.06.2025	12:10:57,505	20		33,34
			20	33,34
			20	33,34
04.06.2025	12:10:05,973	100		33,34
			100	33,34
			100	33,34
04.06.2025	12:09:58,622	1		33,35
			1	33,35
			1	33,35
04.06.2025	12:08:04,920	2 500		33,34
			2 500	33,34
			2 500	33,34
04.06.2025	12:07:20,239	1 000		33,34
			1 000	33,34
			1 000	33,34
04.06.2025	12:02:44,768	100		33,33
			100	33,33
			100	33,33
04.06.2025	12:01:52,984	50		33,33
			50	33,33
			50	33,33
04.06.2025	12:01:18,875	100		33,34
			100	33,34
			100	33,34
04.06.2025	12:01:14,304	1 000		33,33
			1 000	33,33
			1 000	33,33
04.06.2025	12:00:39,687	99		33,33
			99	33,33
			99	33,33
04.06.2025	12:00:39,309	100		33,33
			100	33,33
			100	33,33
04.06.2025	12:00:33,105	3		33,32
			3	33,32
			3	33,32
04.06.2025	12:00:32,389	45		33,33
			45	33,33
			45	33,33
04.06.2025	12:00:09,560	22		33,35
			22	33,35
			22	33,35
04.06.2025	11:59:44,153	6		33,35
			6	33,35
			6	33,35
04.06.2025	11:58:50,548	1 000		33,32
			1 000	33,32
			1 000	33,32
04.06.2025	11:58:43,175	100		33,33
			100	33,33
			100	33,33
04.06.2025	11:58:42,788	789		33,33
			789	33,33
			789	33,33
04.06.2025	11:57:40,383	1 500		33,34
			1 500	33,34
			1 500	33,34
04.06.2025	11:57:07,820	2		33,36
			2	33,36
			2	33,36
04.06.2025	11:55:55,439	1		33,36
			1	33,36
			1	33,36
04.06.2025	11:55:05,248	13		33,35
			13	33,35
			13	33,35
04.06.2025	11:54:42,643	780		33,35
			780	33,35
			780	33,35
04.06.2025	11:54:33,881	120		33,37
			120	33,37
			120	33,37
04.06.2025	11:53:51,716	730		33,35
			730	33,35
			730	33,35
04.06.2025	11:53:49,701	770		33,35
			770	33,35
			770	33,35
04.06.2025	11:53:42,131	45		33,35
			45	33,35
			45	33,35
04.06.2025	11:53:24,849	100		33,34
			100	33,34
			100	33,34
04.06.2025	11:53:14,514	70		33,35
			70	33,35
			70	33,35
04.06.2025	11:52:47,118	1 000		33,35
			1 000	33,35
			1 000	33,35
04.06.2025	11:52:09,478	25		33,34
			25	33,34
			25	33,34
04.06.2025	11:51:55,364	100		33,33
			100	33,33
			100	33,33
04.06.2025	11:51:34,310	100		33,34
			100	33,34
			100	33,34
04.06.2025	11:51:22,542	100		33,33
			100	33,33
			100	33,33
04.06.2025	11:51:06,601	11		33,33
			11	33,33
			11	33,33
04.06.2025	11:51:00,354	2 500		33,34
			2 500	33,34
			2 500	33,34
04.06.2025	11:50:30,405	2 500		33,33
			2 500	33,33
			2 500	33,33
04.06.2025	11:50:14,797	2 500		33,33
			2 500	33,33
			2 500	33,33
04.06.2025	11:49:56,714	275		33,34
			275	33,34
			275	33,34
04.06.2025	11:49:44,357	83		33,35
			83	33,35
			83	33,35
04.06.2025	11:49:11,879	100		33,35
			100	33,35
			100	33,35
04.06.2025	11:48:49,103	200		33,35
			200	33,35
			200	33,35
04.06.2025	11:48:30,302	100		33,36
			100	33,36
			100	33,36
04.06.2025	11:47:48,094	45		33,36
			45	33,36
			45	33,36
04.06.2025	11:47:22,415	2		33,37
			2	33,37
			2	33,37
04.06.2025	11:45:52,056	500		33,36
			500	33,36
			500	33,36
04.06.2025	11:45:24,314	2 000		33,37
			2 000	33,37
			2 000	33,37
04.06.2025	11:44:20,804	50		33,35
			50	33,35
			50	33,35
04.06.2025	11:44:20,507	7		33,36
			7	33,36
			7	33,36
04.06.2025	11:43:02,955	50		33,34
			50	33,34
			50	33,34
04.06.2025	11:41:43,637	46		33,35
			46	33,35
			46	33,35
04.06.2025	11:41:01,762	1 300		33,35
			10	33,35
			1 290	33,35
			1 300	33,35
04.06.2025	11:40:57,108	3		33,36
			3	33,36
			3	33,36
04.06.2025	11:40:06,103	2		33,36
			2	33,36
			2	33,36
04.06.2025	11:38:14,473	500		33,38
			500	33,38
			500	33,38
04.06.2025	11:38:04,833	89		33,37
			89	33,37
			89	33,37
04.06.2025	11:37:29,789	10		33,39
			10	33,39
			10	33,39
04.06.2025	11:35:58,040	155		33,38
			155	33,38
			155	33,38
04.06.2025	11:34:15,355	8		33,36
			8	33,36
			8	33,36
04.06.2025	11:33:14,356	3		33,39
			3	33,39
			3	33,39
04.06.2025	11:33:06,440	2		33,39
			2	33,39
			2	33,39
04.06.2025	11:32:44,186	350		33,38
			350	33,38
			350	33,38
04.06.2025	11:31:40,112	600		33,39
			600	33,39
			600	33,39
04.06.2025	11:27:06,568	40		33,39
			40	33,39
			40	33,39
04.06.2025	11:26:53,587	210		33,39
			210	33,39
			210	33,39
04.06.2025	11:25:30,774	100		33,38
			100	33,38
			100	33,38
04.06.2025	11:24:57,188	300		33,39
			300	33,39
			300	33,39
04.06.2025	11:24:53,556	50		33,38
			50	33,38
			50	33,38
04.06.2025	11:24:16,246	100		33,40
			100	33,40
			100	33,40
04.06.2025	11:23:33,431	2		33,41
			2	33,41
			2	33,41
04.06.2025	11:23:25,876	150		33,41
			150	33,41
			150	33,41
04.06.2025	11:22:07,005	50		33,39
			50	33,39
			50	33,39
04.06.2025	11:21:30,049	5		33,39
			5	33,39
			5	33,39
04.06.2025	11:21:25,108	45		33,39
			45	33,39
			45	33,39
04.06.2025	11:20:10,651	16		33,40
			16	33,40
			16	33,40
04.06.2025	11:19:07,934	1		33,39
			1	33,39
			1	33,39
04.06.2025	11:18:27,194	1		33,41
			1	33,41
			1	33,41
04.06.2025	11:17:45,028	35		33,39
			35	33,39
			35	33,39
04.06.2025	11:16:55,727	450		33,40
			450	33,40
			450	33,40
04.06.2025	11:16:41,063	1		33,40
			1	33,40
			1	33,40
04.06.2025	11:16:28,304	100		33,40
			100	33,40
			100	33,40
04.06.2025	11:14:45,223	70		33,40
			70	33,40
			70	33,40
04.06.2025	11:14:15,777	50		33,39
			50	33,39
			50	33,39
04.06.2025	11:14:02,788	1		33,40
			1	33,40
			1	33,40
04.06.2025	11:13:26,357	1		33,40
			1	33,40
			1	33,40
04.06.2025	11:13:23,760	1 000		33,39
			1 000	33,39
			1 000	33,39
04.06.2025	11:13:03,618	28		33,39
			28	33,39
			28	33,39
04.06.2025	11:12:56,572	1		33,38
			1	33,38
			1	33,38
04.06.2025	11:12:13,635	113		33,38
			113	33,38
			113	33,38
04.06.2025	11:12:13,576	136		33,38
			136	33,38
			136	33,38
04.06.2025	11:12:06,292	90		33,38
			90	33,38
			90	33,38
04.06.2025	11:11:43,195	2		33,38
			2	33,38
			2	33,38
04.06.2025	11:11:33,336	8		33,38
			8	33,38
			8	33,38
04.06.2025	11:09:23,200	10		33,36
			10	33,36
			10	33,36
04.06.2025	11:09:01,306	4		33,38
			4	33,38
			4	33,38
04.06.2025	11:07:58,265	200		33,37
			200	33,37
			200	33,37
04.06.2025	11:07:41,684	1		33,38
			1	33,38
			1	33,38
04.06.2025	11:05:55,473	100		33,39
			100	33,39
			100	33,39
04.06.2025	11:05:17,680	1		33,39
			1	33,39
			1	33,39
04.06.2025	11:05:04,417	50		33,39
			50	33,39
			50	33,39
04.06.2025	11:03:13,538	29		33,38
			29	33,38
			29	33,38
04.06.2025	11:02:30,148	299		33,36
			299	33,36
			299	33,36
04.06.2025	11:02:07,373	54		33,37
			54	33,37
			54	33,37
04.06.2025	11:02:05,463	9		33,37
			9	33,37
			9	33,37
04.06.2025	11:01:08,611	2 500		33,36
			2 500	33,36
			2 500	33,36
04.06.2025	11:00:20,914	3		33,38
			3	33,38
			3	33,38
04.06.2025	11:00:01,549	50		33,40
			50	33,40
			50	33,40
04.06.2025	10:59:10,862	1		33,38
			1	33,38
			1	33,38
04.06.2025	10:59:00,888	99		33,38
			99	33,38
			99	33,38
04.06.2025	10:58:58,914	60		33,38
			60	33,38
			60	33,38
04.06.2025	10:57:49,156	10		33,40
			10	33,40
			10	33,40
04.06.2025	10:56:58,142	1		33,39
			1	33,39
			1	33,39
04.06.2025	10:56:38,052	16		33,39
			16	33,39
			16	33,39
04.06.2025	10:55:56,253	1 790		33,41
			1 790	33,41
			1 790	33,41
04.06.2025	10:55:19,821	300		33,39
			300	33,39
			300	33,39
04.06.2025	10:54:26,103	2 500		33,38
			2 500	33,38
			2 500	33,38
04.06.2025	10:53:20,310	1		33,38
			1	33,38
			1	33,38
04.06.2025	10:52:41,021	5		33,38
			5	33,38
			5	33,38
04.06.2025	10:51:22,089	430		33,37
			430	33,37
			430	33,37
04.06.2025	10:51:13,531	10		33,37
			10	33,37
			10	33,37
04.06.2025	10:50:02,503	999		33,39
			999	33,39
			999	33,39
04.06.2025	10:49:09,223	300		33,35
			300	33,35
			300	33,35
04.06.2025	10:46:46,017	100		33,34
			100	33,34
			100	33,34
04.06.2025	10:46:39,908	42		33,33
			42	33,33
			42	33,33
04.06.2025	10:44:30,217	300		33,37
			300	33,37
			300	33,37
04.06.2025	10:42:24,267	149		33,38
			149	33,38
			149	33,38
04.06.2025	10:42:23,156	17		33,38
			17	33,38
			17	33,38
04.06.2025	10:41:24,833	4		33,37
			4	33,37
			4	33,37
04.06.2025	10:40:37,807	100		33,37
			100	33,37
			100	33,37
04.06.2025	10:40:10,063	5		33,37
			5	33,37
			5	33,37
04.06.2025	10:38:58,519	37		33,34
			37	33,34
			37	33,34
04.06.2025	10:38:58,113	59		33,33
			59	33,33
			59	33,33
04.06.2025	10:38:13,970	30		33,32
			30	33,32
			30	33,32
04.06.2025	10:37:47,281	60		33,32
			60	33,32
			60	33,32
04.06.2025	10:37:34,746	1		33,32
			1	33,32
			1	33,32
04.06.2025	10:37:10,409	39		33,32
			39	33,32
			39	33,32
04.06.2025	10:36:45,857	27		33,32
			27	33,32
			27	33,32
04.06.2025	10:36:43,530	7		33,33
			7	33,33
			7	33,33
04.06.2025	10:35:08,875	126		33,30
			126	33,30
			126	33,30
04.06.2025	10:34:55,944	1		33,31
			1	33,31
			1	33,31
04.06.2025	10:34:28,689	964		33,30
			964	33,30
			964	33,30
04.06.2025	10:34:24,888	400		33,30
			400	33,30
			400	33,30
04.06.2025	10:34:15,897	2 000		33,30
			1 500	33,30
			500	33,30
			2 000	33,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 81,26 / Ask: 81,28
Stückzahl: 548 561
-3,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 15:08:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung