Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1017
856
63,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 15:11:09,880 | 120 | 63,77 | |
120 | 63,77 | |||
120 | 63,77 | |||
17.06.2024 | 15:10:21,312 | 70 | 63,77 | |
70 | 63,77 | |||
70 | 63,77 | |||
17.06.2024 | 15:08:10,367 | 70 | 63,77 | |
70 | 63,77 | |||
70 | 63,77 | |||
17.06.2024 | 15:07:46,702 | 20 | 63,77 | |
20 | 63,77 | |||
20 | 63,77 | |||
17.06.2024 | 15:07:30,847 | 3 | 63,79 | |
3 | 63,79 | |||
3 | 63,79 | |||
17.06.2024 | 15:05:12,825 | 30 | 63,78 | |
30 | 63,78 | |||
30 | 63,78 | |||
17.06.2024 | 15:04:46,160 | 250 | 63,78 | |
250 | 63,78 | |||
250 | 63,78 | |||
17.06.2024 | 15:04:31,879 | 50 | 63,78 | |
50 | 63,78 | |||
50 | 63,78 | |||
17.06.2024 | 15:03:08,882 | 5 | 63,78 | |
5 | 63,78 | |||
5 | 63,78 | |||
17.06.2024 | 15:03:08,797 | 450 | 63,77 | |
450 | 63,77 | |||
450 | 63,77 | |||
17.06.2024 | 15:02:08,172 | 2 | 63,79 | |
2 | 63,79 | |||
2 | 63,79 | |||
17.06.2024 | 15:01:18,953 | 150 | 63,80 | |
150 | 63,80 | |||
150 | 63,80 | |||
17.06.2024 | 15:01:01,823 | 51 | 63,78 | |
20 | 63,78 | |||
31 | 63,78 | |||
51 | 63,78 | |||
17.06.2024 | 14:58:30,871 | 5 | 63,76 | |
5 | 63,76 | |||
5 | 63,76 | |||
17.06.2024 | 14:58:04,832 | 85 | 63,74 | |
85 | 63,74 | |||
85 | 63,74 | |||
17.06.2024 | 14:57:03,646 | 33 | 63,74 | |
33 | 63,74 | |||
33 | 63,74 | |||
17.06.2024 | 14:56:36,259 | 100 | 63,76 | |
100 | 63,76 | |||
100 | 63,76 | |||
17.06.2024 | 14:56:25,229 | 16 | 63,76 | |
16 | 63,76 | |||
16 | 63,76 | |||
17.06.2024 | 14:55:47,062 | 85 | 63,74 | |
85 | 63,74 | |||
85 | 63,74 | |||
17.06.2024 | 14:53:30,615 | 40 | 63,75 | |
40 | 63,75 | |||
40 | 63,75 | |||
17.06.2024 | 14:53:27,023 | 10 | 63,74 | |
10 | 63,74 | |||
10 | 63,74 | |||
17.06.2024 | 14:53:19,722 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
17.06.2024 | 14:52:12,025 | 40 | 63,73 | |
40 | 63,73 | |||
40 | 63,73 | |||
17.06.2024 | 14:52:04,898 | 5 | 63,73 | |
5 | 63,73 | |||
5 | 63,73 | |||
17.06.2024 | 14:50:37,748 | 100 | 63,71 | |
100 | 63,71 | |||
100 | 63,71 | |||
17.06.2024 | 14:50:28,011 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
17.06.2024 | 14:48:02,534 | 110 | 63,74 | |
110 | 63,74 | |||
110 | 63,74 | |||
17.06.2024 | 14:47:56,084 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
17.06.2024 | 14:46:17,618 | 20 | 63,71 | |
20 | 63,71 | |||
20 | 63,71 | |||
17.06.2024 | 14:45:37,981 | 120 | 63,67 | |
120 | 63,67 | |||
120 | 63,67 | |||
17.06.2024 | 14:45:28,101 | 1 | 63,65 | |
1 | 63,65 | |||
1 | 63,65 | |||
17.06.2024 | 14:45:27,714 | 41 | 63,66 | |
41 | 63,66 | |||
41 | 63,66 | |||
17.06.2024 | 14:43:54,114 | 6 | 63,68 | |
6 | 63,68 | |||
6 | 63,68 | |||
17.06.2024 | 14:43:19,709 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
17.06.2024 | 14:42:05,241 | 31 | 63,69 | |
31 | 63,69 | |||
31 | 63,69 | |||
17.06.2024 | 14:41:21,805 | 31 | 63,67 | |
31 | 63,67 | |||
31 | 63,67 | |||
17.06.2024 | 14:40:51,210 | 20 | 63,69 | |
20 | 63,69 | |||
20 | 63,69 | |||
17.06.2024 | 14:40:28,303 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
17.06.2024 | 14:40:17,897 | 20 | 63,69 | |
20 | 63,69 | |||
20 | 63,69 | |||
17.06.2024 | 14:39:23,413 | 150 | 63,71 | |
150 | 63,71 | |||
150 | 63,71 | |||
17.06.2024 | 14:38:57,468 | 15 | 63,73 | |
15 | 63,73 | |||
15 | 63,73 | |||
17.06.2024 | 14:37:18,965 | 20 | 63,74 | |
20 | 63,74 | |||
20 | 63,74 | |||
17.06.2024 | 14:36:38,109 | 16 | 63,74 | |
16 | 63,74 | |||
16 | 63,74 | |||
17.06.2024 | 14:35:39,218 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
17.06.2024 | 14:34:31,283 | 90 | 63,73 | |
90 | 63,73 | |||
90 | 63,73 | |||
17.06.2024 | 14:34:28,175 | 150 | 63,73 | |
150 | 63,73 | |||
150 | 63,73 | |||
17.06.2024 | 14:34:20,293 | 15 | 63,72 | |
15 | 63,72 | |||
15 | 63,72 | |||
17.06.2024 | 14:33:26,911 | 1 | 63,75 | |
1 | 63,75 | |||
1 | 63,75 | |||
17.06.2024 | 14:33:13,172 | 2 | 63,74 | |
2 | 63,74 | |||
2 | 63,74 | |||
17.06.2024 | 14:32:32,175 | 2 | 63,79 | |
2 | 63,79 | |||
2 | 63,79 | |||
17.06.2024 | 14:32:20,394 | 40 | 63,77 | |
40 | 63,77 | |||
40 | 63,77 | |||
17.06.2024 | 14:32:14,737 | 43 | 63,76 | |
43 | 63,76 | |||
43 | 63,76 | |||
17.06.2024 | 14:32:10,255 | 19 | 63,76 | |
19 | 63,76 | |||
19 | 63,76 | |||
17.06.2024 | 14:32:07,933 | 53 | 63,76 | |
53 | 63,76 | |||
53 | 63,76 | |||
17.06.2024 | 14:30:24,310 | 1 | 63,76 | |
1 | 63,76 | |||
1 | 63,76 | |||
17.06.2024 | 14:28:23,875 | 2 | 63,78 | |
2 | 63,78 | |||
2 | 63,78 | |||
17.06.2024 | 14:28:09,253 | 200 | 63,77 | |
200 | 63,77 | |||
200 | 63,77 | |||
17.06.2024 | 14:28:07,546 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17.06.2024 | 14:25:28,231 | 20 | 63,77 | |
20 | 63,77 | |||
20 | 63,77 | |||
17.06.2024 | 14:24:10,947 | 5 | 63,80 | |
5 | 63,80 | |||
5 | 63,80 | |||
17.06.2024 | 14:23:37,198 | 85 | 63,81 | |
85 | 63,81 | |||
85 | 63,81 | |||
17.06.2024 | 14:22:48,243 | 33 | 63,77 | |
33 | 63,77 | |||
33 | 63,77 | |||
17.06.2024 | 14:21:07,140 | 74 | 63,79 | |
74 | 63,79 | |||
74 | 63,79 | |||
17.06.2024 | 14:21:05,870 | 39 | 63,79 | |
39 | 63,79 | |||
39 | 63,79 | |||
17.06.2024 | 14:19:07,776 | 400 | 63,74 | |
400 | 63,74 | |||
400 | 63,74 | |||
17.06.2024 | 14:17:33,229 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
17.06.2024 | 14:17:02,918 | 15 | 63,79 | |
15 | 63,79 | |||
15 | 63,79 | |||
17.06.2024 | 14:16:17,053 | 250 | 63,79 | |
250 | 63,79 | |||
250 | 63,79 | |||
17.06.2024 | 14:15:57,312 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17.06.2024 | 14:15:03,549 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17.06.2024 | 14:13:28,087 | 50 | 63,77 | |
50 | 63,77 | |||
50 | 63,77 | |||
17.06.2024 | 14:13:15,451 | 87 | 63,76 | |
87 | 63,76 | |||
87 | 63,76 | |||
17.06.2024 | 14:13:08,001 | 18 | 63,78 | |
18 | 63,78 | |||
18 | 63,78 | |||
17.06.2024 | 14:13:00,874 | 1 | 63,78 | |
1 | 63,78 | |||
1 | 63,78 | |||
17.06.2024 | 14:12:34,645 | 23 | 63,77 | |
23 | 63,77 | |||
23 | 63,77 | |||
17.06.2024 | 14:12:08,393 | 31 | 63,77 | |
31 | 63,77 | |||
31 | 63,77 | |||
17.06.2024 | 14:12:01,872 | 16 | 63,76 | |
16 | 63,76 | |||
16 | 63,76 | |||
17.06.2024 | 14:11:30,420 | 50 | 63,77 | |
50 | 63,77 | |||
50 | 63,77 | |||
17.06.2024 | 14:11:26,882 | 2 | 63,77 | |
2 | 63,77 | |||
2 | 63,77 | |||
17.06.2024 | 14:11:26,049 | 15 | 63,77 | |
15 | 63,77 | |||
15 | 63,77 | |||
17.06.2024 | 14:11:24,000 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
17.06.2024 | 14:11:10,334 | 100 | 63,79 | |
100 | 63,79 | |||
100 | 63,79 | |||
17.06.2024 | 14:11:05,442 | 5 | 63,81 | |
5 | 63,81 | |||
5 | 63,81 | |||
17.06.2024 | 14:10:55,424 | 12 | 63,81 | |
12 | 63,81 | |||
12 | 63,81 | |||
17.06.2024 | 14:10:54,918 | 800 | 63,80 | |
800 | 63,80 | |||
800 | 63,80 | |||
17.06.2024 | 14:09:43,936 | 300 | 63,77 | |
300 | 63,77 | |||
300 | 63,77 | |||
17.06.2024 | 14:08:32,429 | 400 | 63,76 | |
400 | 63,76 | |||
400 | 63,76 | |||
17.06.2024 | 14:07:48,674 | 30 | 63,77 | |
30 | 63,77 | |||
30 | 63,77 | |||
17.06.2024 | 14:07:24,254 | 15 | 63,77 | |
15 | 63,77 | |||
15 | 63,77 | |||
17.06.2024 | 14:07:13,119 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
17.06.2024 | 14:06:26,017 | 3 | 63,74 | |
3 | 63,74 | |||
3 | 63,74 | |||
17.06.2024 | 14:06:19,154 | 100 | 63,74 | |
100 | 63,74 | |||
100 | 63,74 | |||
17.06.2024 | 14:06:17,923 | 2 | 63,75 | |
2 | 63,75 | |||
2 | 63,75 | |||
17.06.2024 | 14:05:07,407 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
17.06.2024 | 14:04:20,505 | 15 | 63,74 | |
15 | 63,74 | |||
15 | 63,74 | |||
17.06.2024 | 14:02:48,729 | 10 | 63,71 | |
10 | 63,71 | |||
10 | 63,71 | |||
17.06.2024 | 14:01:55,828 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
17.06.2024 | 14:01:35,633 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
17.06.2024 | 14:01:31,817 | 150 | 63,75 | |
150 | 63,75 | |||
150 | 63,75 | |||
17.06.2024 | 14:01:22,024 | 40 | 63,75 | |
40 | 63,75 | |||
40 | 63,75 | |||
17.06.2024 | 14:01:08,020 | 109 | 63,76 | |
109 | 63,76 | |||
109 | 63,76 | |||
17.06.2024 | 13:59:23,957 | 69 | 63,73 | |
69 | 63,73 | |||
69 | 63,73 | |||
17.06.2024 | 13:58:38,900 | 50 | 63,73 | |
50 | 63,73 | |||
50 | 63,73 | |||
17.06.2024 | 13:58:21,874 | 14 | 63,73 | |
14 | 63,73 | |||
14 | 63,73 | |||
17.06.2024 | 13:58:13,782 | 50 | 63,73 | |
50 | 63,73 | |||
50 | 63,73 | |||
17.06.2024 | 13:56:39,679 | 5 | 63,77 | |
5 | 63,77 | |||
5 | 63,77 | |||
17.06.2024 | 13:56:04,440 | 50 | 63,78 | |
50 | 63,78 | |||
50 | 63,78 | |||
17.06.2024 | 13:55:55,680 | 900 | 63,78 | |
900 | 63,78 | |||
900 | 63,78 | |||
17.06.2024 | 13:54:15,986 | 27 | 63,73 | |
27 | 63,73 | |||
27 | 63,73 | |||
17.06.2024 | 13:53:18,985 | 21 | 63,75 | |
21 | 63,75 | |||
21 | 63,75 | |||
17.06.2024 | 13:53:18,837 | 18 | 63,75 | |
18 | 63,75 | |||
18 | 63,75 | |||
17.06.2024 | 13:53:18,751 | 17 | 63,75 | |
17 | 63,75 | |||
17 | 63,75 | |||
17.06.2024 | 13:53:18,615 | 51 | 63,75 | |
34 | 63,75 | |||
51 | 63,75 | |||
17 | 63,75 | |||
17.06.2024 | 13:53:18,486 | 17 | 63,75 | |
17 | 63,75 | |||
17 | 63,75 | |||
17.06.2024 | 13:52:19,529 | 3 | 63,72 | |
3 | 63,72 | |||
3 | 63,72 | |||
17.06.2024 | 13:50:07,864 | 10 | 63,71 | |
10 | 63,71 | |||
10 | 63,71 | |||
17.06.2024 | 13:49:55,603 | 17 | 63,69 | |
17 | 63,69 | |||
17 | 63,69 | |||
17.06.2024 | 13:49:44,099 | 30 | 63,68 | |
30 | 63,68 | |||
30 | 63,68 | |||
17.06.2024 | 13:49:15,139 | 4 | 63,71 | |
4 | 63,71 | |||
4 | 63,71 | |||
17.06.2024 | 13:48:53,420 | 15 | 63,72 | |
15 | 63,72 | |||
15 | 63,72 | |||
17.06.2024 | 13:48:48,215 | 16 | 63,70 | |
16 | 63,70 | |||
16 | 63,70 | |||
17.06.2024 | 13:48:30,881 | 100 | 63,71 | |
100 | 63,71 | |||
100 | 63,71 | |||
17.06.2024 | 13:48:29,750 | 342 | 63,70 | |
76 | 63,70 | |||
256 | 63,70 | |||
10 | 63,70 | |||
342 | 63,70 | |||
17.06.2024 | 13:48:23,262 | 20 | 63,69 | |
20 | 63,69 | |||
20 | 63,69 | |||
17.06.2024 | 13:47:18,934 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
17.06.2024 | 13:45:56,838 | 100 | 63,68 | |
100 | 63,68 | |||
100 | 63,68 | |||
17.06.2024 | 13:45:20,803 | 16 | 63,68 | |
16 | 63,68 | |||
16 | 63,68 | |||
17.06.2024 | 13:44:28,812 | 250 | 63,67 | |
250 | 63,67 | |||
250 | 63,67 | |||
17.06.2024 | 13:44:22,170 | 150 | 63,67 | |
150 | 63,67 | |||
150 | 63,67 | |||
17.06.2024 | 13:43:58,188 | 54 | 63,66 | |
54 | 63,66 | |||
54 | 63,66 | |||
17.06.2024 | 13:43:17,220 | 60 | 63,67 | |
60 | 63,67 | |||
60 | 63,67 | |||
17.06.2024 | 13:42:56,136 | 100 | 63,67 | |
100 | 63,67 | |||
100 | 63,67 | |||
17.06.2024 | 13:42:54,487 | 15 | 63,68 | |
15 | 63,68 | |||
15 | 63,68 | |||
17.06.2024 | 13:42:24,636 | 500 | 63,66 | |
500 | 63,66 | |||
500 | 63,66 | |||
17.06.2024 | 13:39:57,610 | 130 | 63,61 | |
130 | 63,61 | |||
130 | 63,61 | |||
17.06.2024 | 13:39:52,286 | 50 | 63,60 | |
50 | 63,60 | |||
50 | 63,60 | |||
17.06.2024 | 13:39:39,703 | 145 | 63,60 | |
6 | 63,60 | |||
145 | 63,60 | |||
139 | 63,60 | |||
17.06.2024 | 13:39:31,036 | 40 | 63,59 | |
40 | 63,59 | |||
40 | 63,59 | |||
17.06.2024 | 13:37:37,690 | 15 | 63,55 | |
15 | 63,55 | |||
15 | 63,55 | |||
17.06.2024 | 13:37:27,298 | 300 | 63,51 | |
300 | 63,51 | |||
300 | 63,51 | |||
17.06.2024 | 13:37:13,884 | 12 | 63,53 | |
12 | 63,53 | |||
12 | 63,53 | |||
17.06.2024 | 13:37:10,400 | 27 | 63,51 | |
27 | 63,51 | |||
27 | 63,51 | |||
17.06.2024 | 13:36:54,595 | 20 | 63,51 | |
20 | 63,51 | |||
20 | 63,51 | |||
17.06.2024 | 13:36:05,382 | 300 | 63,47 | |
300 | 63,47 | |||
300 | 63,47 | |||
17.06.2024 | 13:35:35,965 | 3 | 63,53 | |
3 | 63,53 | |||
3 | 63,53 | |||
17.06.2024 | 13:34:40,864 | 11 | 63,52 | |
11 | 63,52 | |||
11 | 63,52 | |||
17.06.2024 | 13:34:33,966 | 10 | 63,53 | |
10 | 63,53 | |||
10 | 63,53 | |||
17.06.2024 | 13:32:44,096 | 5 | 63,54 | |
5 | 63,54 | |||
5 | 63,54 | |||
17.06.2024 | 13:32:16,294 | 20 | 63,57 | |
20 | 63,57 | |||
20 | 63,57 | |||
17.06.2024 | 13:31:30,624 | 2 | 63,57 | |
2 | 63,57 | |||
2 | 63,57 | |||
17.06.2024 | 13:31:30,346 | 20 | 63,55 | |
20 | 63,55 | |||
20 | 63,55 | |||
17.06.2024 | 13:30:42,010 | 25 | 63,51 | |
25 | 63,51 | |||
25 | 63,51 | |||
17.06.2024 | 13:30:18,791 | 375 | 63,49 | |
375 | 63,49 | |||
375 | 63,49 | |||
17.06.2024 | 13:29:11,567 | 9 | 63,54 | |
9 | 63,54 | |||
9 | 63,54 | |||
17.06.2024 | 13:28:47,938 | 9 | 63,54 | |
9 | 63,54 | |||
9 | 63,54 | |||
17.06.2024 | 13:28:26,155 | 500 | 63,52 | |
500 | 63,52 | |||
500 | 63,52 | |||
17.06.2024 | 13:28:14,101 | 275 | 63,51 | |
275 | 63,51 | |||
275 | 63,51 | |||
17.06.2024 | 13:28:10,591 | 9 | 63,51 | |
9 | 63,51 | |||
9 | 63,51 | |||
17.06.2024 | 13:28:08,536 | 20 | 63,51 | |
20 | 63,51 | |||
20 | 63,51 | |||
17.06.2024 | 13:27:08,528 | 166 | 63,45 | |
166 | 63,45 | |||
166 | 63,45 | |||
17.06.2024 | 13:24:13,882 | 2 | 63,49 | |
2 | 63,49 | |||
2 | 63,49 | |||
17.06.2024 | 13:23:56,270 | 3 | 63,48 | |
3 | 63,48 | |||
3 | 63,48 | |||
17.06.2024 | 13:23:52,549 | 160 | 63,48 | |
160 | 63,48 | |||
160 | 63,48 | |||
17.06.2024 | 13:23:50,067 | 5 | 63,48 | |
5 | 63,48 | |||
5 | 63,48 | |||
17.06.2024 | 13:23:34,922 | 2 | 63,50 | |
2 | 63,50 | |||
2 | 63,50 | |||
17.06.2024 | 13:23:27,412 | 63 | 63,50 | |
26 | 63,50 | |||
63 | 63,50 | |||
37 | 63,50 | |||
17.06.2024 | 13:23:27,264 | 44 | 63,50 | |
44 | 63,50 | |||
44 | 63,50 | |||
17.06.2024 | 13:23:27,179 | 84 | 63,50 | |
38 | 63,50 | |||
26 | 63,50 | |||
9 | 63,50 | |||
11 | 63,50 | |||
84 | 63,50 | |||
17.06.2024 | 13:23:27,040 | 27 | 63,50 | |
27 | 63,50 | |||
27 | 63,50 | |||
17.06.2024 | 13:23:26,921 | 26 | 63,50 | |
26 | 63,50 | |||
26 | 63,50 | |||
17.06.2024 | 13:23:14,662 | 17 | 63,49 | |
17 | 63,49 | |||
17 | 63,49 | |||
17.06.2024 | 13:23:14,551 | 28 | 63,49 | |
28 | 63,49 | |||
28 | 63,49 | |||
17.06.2024 | 13:23:14,268 | 14 | 63,49 | |
14 | 63,49 | |||
14 | 63,49 | |||
17.06.2024 | 13:23:09,541 | 25 | 63,50 | |
25 | 63,50 | |||
25 | 63,50 | |||
17.06.2024 | 13:22:44,024 | 12 | 63,47 | |
12 | 63,47 | |||
12 | 63,47 | |||
17.06.2024 | 13:22:41,119 | 30 | 63,45 | |
30 | 63,45 | |||
30 | 63,45 | |||
17.06.2024 | 13:22:23,839 | 4 | 63,46 | |
4 | 63,46 | |||
4 | 63,46 | |||
17.06.2024 | 13:22:16,301 | 50 | 63,46 | |
50 | 63,46 | |||
50 | 63,46 | |||
17.06.2024 | 13:21:04,983 | 454 | 63,50 | |
404 | 63,50 | |||
454 | 63,50 | |||
50 | 63,50 | |||
17.06.2024 | 13:20:38,087 | 78 | 63,49 | |
78 | 63,49 | |||
78 | 63,49 | |||
17.06.2024 | 13:20:21,018 | 10 | 63,50 | |
10 | 63,50 | |||
10 | 63,50 | |||
17.06.2024 | 13:19:50,871 | 100 | 63,49 | |
100 | 63,49 | |||
100 | 63,49 | |||
17.06.2024 | 13:19:45,610 | 50 | 63,49 | |
50 | 63,49 | |||
50 | 63,49 | |||
17.06.2024 | 13:19:44,073 | 400 | 63,49 | |
400 | 63,49 | |||
400 | 63,49 | |||
17.06.2024 | 13:18:46,039 | 54 | 63,47 | |
54 | 63,47 | |||
54 | 63,47 | |||
17.06.2024 | 13:18:14,283 | 300 | 63,48 | |
300 | 63,48 | |||
300 | 63,48 | |||
17.06.2024 | 13:17:52,648 | 10 | 63,48 | |
10 | 63,48 | |||
10 | 63,48 | |||
17.06.2024 | 13:16:42,016 | 100 | 63,49 | |
100 | 63,49 | |||
100 | 63,49 | |||
17.06.2024 | 13:15:47,477 | 900 | 63,50 | |
14 | 63,50 | |||
886 | 63,50 | |||
900 | 63,50 | |||
17.06.2024 | 13:14:43,454 | 150 | 63,49 | |
150 | 63,49 | |||
150 | 63,49 | |||
17.06.2024 | 13:14:37,374 | 2 | 63,49 | |
2 | 63,49 | |||
2 | 63,49 | |||
17.06.2024 | 13:14:36,329 | 2 | 63,49 | |
2 | 63,49 | |||
2 | 63,49 | |||
17.06.2024 | 13:14:05,984 | 80 | 63,48 | |
80 | 63,48 | |||
80 | 63,48 | |||
17.06.2024 | 13:11:52,183 | 900 | 63,50 | |
300 | 63,50 | |||
900 | 63,50 | |||
600 | 63,50 | |||
17.06.2024 | 13:10:47,755 | 25 | 63,46 | |
25 | 63,46 | |||
25 | 63,46 | |||
17.06.2024 | 13:10:00,973 | 50 | 63,47 | |
50 | 63,47 | |||
50 | 63,47 | |||
17.06.2024 | 13:09:39,170 | 150 | 63,45 | |
150 | 63,45 | |||
150 | 63,45 | |||
17.06.2024 | 13:09:35,175 | 40 | 63,46 | |
40 | 63,46 | |||
40 | 63,46 | |||
17.06.2024 | 13:09:23,946 | 70 | 63,43 | |
70 | 63,43 | |||
70 | 63,43 | |||
17.06.2024 | 13:07:29,058 | 20 | 63,45 | |
20 | 63,45 | |||
20 | 63,45 | |||
17.06.2024 | 13:06:58,025 | 67 | 63,47 | |
67 | 63,47 | |||
67 | 63,47 | |||
17.06.2024 | 13:04:30,383 | 100 | 63,45 | |
100 | 63,45 | |||
100 | 63,45 | |||
17.06.2024 | 13:04:20,614 | 106 | 63,45 | |
106 | 63,45 | |||
106 | 63,45 | |||
17.06.2024 | 13:04:05,363 | 120 | 63,46 | |
120 | 63,46 | |||
120 | 63,46 | |||
17.06.2024 | 13:04:03,870 | 4 | 63,46 | |
4 | 63,46 | |||
4 | 63,46 | |||
17.06.2024 | 13:02:16,984 | 20 | 63,49 | |
20 | 63,49 | |||
20 | 63,49 | |||
17.06.2024 | 13:02:02,446 | 200 | 63,27 | |
200 | 63,27 | |||
200 | 63,27 | |||
17.06.2024 | 13:00:30,512 | 15 | 63,27 | |
5 | 63,27 | |||
10 | 63,27 | |||
15 | 63,27 | |||
17.06.2024 | 12:59:37,954 | 25 | 63,42 | |
25 | 63,42 | |||
25 | 63,42 | |||
17.06.2024 | 12:59:06,038 | 2 266 | 63,37 | |
2 266 | 63,37 | |||
2 266 | 63,37 | |||
17.06.2024 | 12:58:50,025 | 900 | 63,42 | |
900 | 63,42 | |||
900 | 63,42 | |||
17.06.2024 | 12:58:17,168 | 1 | 63,41 | |
1 | 63,41 | |||
1 | 63,41 | |||
17.06.2024 | 12:57:43,887 | 40 | 63,40 | |
40 | 63,40 | |||
40 | 63,40 | |||
17.06.2024 | 12:57:16,468 | 80 | 63,40 | |
80 | 63,40 | |||
80 | 63,40 | |||
17.06.2024 | 12:56:43,490 | 4 | 63,38 | |
4 | 63,38 | |||
4 | 63,38 | |||
17.06.2024 | 12:55:57,122 | 30 | 63,42 | |
30 | 63,42 | |||
30 | 63,42 | |||
17.06.2024 | 12:55:56,931 | 80 | 63,41 | |
80 | 63,41 | |||
80 | 63,41 | |||
17.06.2024 | 12:55:40,332 | 4 | 63,40 | |
4 | 63,40 | |||
4 | 63,40 | |||
17.06.2024 | 12:55:03,520 | 5 | 63,40 | |
5 | 63,40 | |||
5 | 63,40 | |||
17.06.2024 | 12:54:51,165 | 15 | 63,41 | |
15 | 63,41 | |||
15 | 63,41 | |||
17.06.2024 | 12:54:39,926 | 210 | 63,40 | |
210 | 63,40 | |||
210 | 63,40 | |||
17.06.2024 | 12:52:58,251 | 181 | 63,42 | |
156 | 63,42 | |||
25 | 63,42 | |||
181 | 63,42 | |||
17.06.2024 | 12:51:08,701 | 15 | 63,47 | |
15 | 63,47 | |||
15 | 63,47 | |||
17.06.2024 | 12:50:36,218 | 1 | 63,43 | |
1 | 63,43 | |||
1 | 63,43 | |||
17.06.2024 | 12:50:27,949 | 10 | 63,43 | |
10 | 63,43 | |||
10 | 63,43 | |||
17.06.2024 | 12:50:12,438 | 20 | 63,42 | |
20 | 63,42 | |||
20 | 63,42 | |||
17.06.2024 | 12:50:01,813 | 280 | 63,41 | |
280 | 63,41 | |||
280 | 63,41 | |||
17.06.2024 | 12:49:33,762 | 25 | 63,42 | |
25 | 63,42 | |||
25 | 63,42 | |||
17.06.2024 | 12:49:31,110 | 50 | 63,42 | |
50 | 63,42 | |||
50 | 63,42 | |||
17.06.2024 | 12:48:55,725 | 50 | 63,41 | |
50 | 63,41 | |||
50 | 63,41 | |||
17.06.2024 | 12:47:14,489 | 230 | 63,42 | |
230 | 63,42 | |||
230 | 63,42 | |||
17.06.2024 | 12:47:14,302 | 45 | 63,43 | |
45 | 63,43 | |||
45 | 63,43 | |||
17.06.2024 | 12:47:08,953 | 111 | 63,42 | |
111 | 63,42 | |||
111 | 63,42 | |||
17.06.2024 | 12:47:08,751 | 100 | 63,42 | |
100 | 63,42 | |||
100 | 63,42 | |||
17.06.2024 | 12:43:59,779 | 15 | 63,40 | |
15 | 63,40 | |||
15 | 63,40 | |||
17.06.2024 | 12:43:51,730 | 1 | 63,40 | |
1 | 63,40 | |||
1 | 63,40 | |||
17.06.2024 | 12:42:09,597 | 50 | 63,41 | |
50 | 63,41 | |||
50 | 63,41 | |||
17.06.2024 | 12:40:39,217 | 6 | 63,41 | |
6 | 63,41 | |||
6 | 63,41 | |||
17.06.2024 | 12:38:36,395 | 56 | 63,43 | |
56 | 63,43 | |||
56 | 63,43 | |||
17.06.2024 | 12:38:30,986 | 2 | 63,42 | |
2 | 63,42 | |||
2 | 63,42 | |||
17.06.2024 | 12:38:28,728 | 145 | 63,43 | |
145 | 63,43 | |||
145 | 63,43 | |||
17.06.2024 | 12:38:02,284 | 1 | 63,44 | |
1 | 63,44 | |||
1 | 63,44 | |||
17.06.2024 | 12:37:09,995 | 145 | 63,45 | |
145 | 63,45 | |||
145 | 63,45 | |||
17.06.2024 | 12:37:04,350 | 100 | 63,43 | |
100 | 63,43 | |||
100 | 63,43 | |||
17.06.2024 | 12:37:03,881 | 33 | 63,45 | |
33 | 63,45 | |||
33 | 63,45 | |||
17.06.2024 | 12:35:25,229 | 1 | 63,42 | |
1 | 63,42 | |||
1 | 63,42 | |||
17.06.2024 | 12:34:25,046 | 250 | 63,43 | |
250 | 63,43 | |||
250 | 63,43 | |||
17.06.2024 | 12:34:13,323 | 150 | 63,42 | |
150 | 63,42 | |||
150 | 63,42 | |||
17.06.2024 | 12:32:00,385 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
17.06.2024 | 12:31:09,501 | 3 | 63,38 | |
3 | 63,38 | |||
3 | 63,38 | |||
17.06.2024 | 12:30:47,256 | 95 | 63,36 | |
95 | 63,36 | |||
95 | 63,36 | |||
17.06.2024 | 12:29:06,111 | 30 | 63,33 | |
30 | 63,33 | |||
30 | 63,33 | |||
17.06.2024 | 12:28:07,016 | 2 | 63,32 | |
2 | 63,32 | |||
2 | 63,32 | |||
17.06.2024 | 12:28:05,333 | 33 | 63,32 | |
33 | 63,32 | |||
33 | 63,32 | |||
17.06.2024 | 12:26:10,396 | 15 | 63,35 | |
15 | 63,35 | |||
15 | 63,35 | |||
17.06.2024 | 12:25:56,686 | 1 | 63,36 | |
1 | 63,36 | |||
1 | 63,36 | |||
17.06.2024 | 12:25:47,126 | 1 | 63,36 | |
1 | 63,36 | |||
1 | 63,36 | |||
17.06.2024 | 12:25:35,063 | 150 | 63,34 | |
150 | 63,34 | |||
150 | 63,34 | |||
17.06.2024 | 12:25:27,253 | 13 | 63,34 | |
13 | 63,34 | |||
13 | 63,34 | |||
17.06.2024 | 12:25:23,029 | 25 | 63,33 | |
25 | 63,33 | |||
25 | 63,33 | |||
17.06.2024 | 12:24:52,785 | 100 | 63,33 | |
100 | 63,33 | |||
100 | 63,33 | |||
17.06.2024 | 12:24:50,689 | 900 | 63,33 | |
900 | 63,33 | |||
900 | 63,33 | |||
17.06.2024 | 12:23:57,968 | 32 | 63,33 | |
32 | 63,33 | |||
32 | 63,33 | |||
17.06.2024 | 12:23:11,984 | 10 | 63,30 | |
10 | 63,30 | |||
10 | 63,30 | |||
17.06.2024 | 12:22:50,207 | 42 | 63,32 | |
42 | 63,32 | |||
42 | 63,32 | |||
17.06.2024 | 12:22:39,457 | 31 | 63,31 | |
31 | 63,31 | |||
31 | 63,31 | |||
17.06.2024 | 12:22:29,828 | 1 | 63,30 | |
1 | 63,30 | |||
1 | 63,30 | |||
17.06.2024 | 12:21:57,022 | 24 | 63,34 | |
24 | 63,34 | |||
24 | 63,34 | |||
17.06.2024 | 12:21:46,368 | 50 | 63,33 | |
50 | 63,33 | |||
50 | 63,33 | |||
17.06.2024 | 12:19:33,057 | 200 | 63,30 | |
200 | 63,30 | |||
200 | 63,30 | |||
17.06.2024 | 12:19:15,975 | 10 | 63,34 | |
10 | 63,34 | |||
10 | 63,34 | |||
17.06.2024 | 12:18:50,437 | 55 | 63,36 | |
55 | 63,36 | |||
55 | 63,36 | |||
17.06.2024 | 12:17:28,220 | 100 | 63,38 | |
100 | 63,38 | |||
100 | 63,38 | |||
17.06.2024 | 12:17:24,155 | 8 | 63,39 | |
8 | 63,39 | |||
8 | 63,39 | |||
17.06.2024 | 12:15:22,755 | 125 | 63,37 | |
125 | 63,37 | |||
125 | 63,37 | |||
17.06.2024 | 12:12:32,109 | 165 | 63,45 | |
165 | 63,45 | |||
165 | 63,45 | |||
17.06.2024 | 12:11:37,351 | 250 | 63,45 | |
250 | 63,45 | |||
250 | 63,45 | |||
17.06.2024 | 12:10:36,194 | 250 | 63,38 | |
250 | 63,38 | |||
250 | 63,38 | |||
17.06.2024 | 12:10:31,106 | 18 | 63,37 | |
18 | 63,37 | |||
18 | 63,37 | |||
17.06.2024 | 12:09:28,755 | 10 | 63,36 | |
10 | 63,36 | |||
10 | 63,36 | |||
17.06.2024 | 12:08:51,082 | 1 | 63,37 | |
1 | 63,37 | |||
1 | 63,37 | |||
17.06.2024 | 12:08:41,809 | 100 | 63,36 | |
100 | 63,36 | |||
100 | 63,36 | |||
17.06.2024 | 12:07:08,251 | 61 | 63,41 | |
61 | 63,41 | |||
61 | 63,41 | |||
17.06.2024 | 12:06:52,649 | 800 | 63,40 | |
800 | 63,40 | |||
800 | 63,40 | |||
17.06.2024 | 12:06:26,671 | 50 | 63,39 | |
50 | 63,39 | |||
50 | 63,39 | |||
17.06.2024 | 12:06:23,207 | 10 | 63,39 | |
10 | 63,39 | |||
10 | 63,39 | |||
17.06.2024 | 12:05:57,538 | 200 | 63,38 | |
200 | 63,38 | |||
200 | 63,38 | |||
17.06.2024 | 12:05:49,654 | 100 | 63,39 | |
100 | 63,39 | |||
100 | 63,39 | |||
17.06.2024 | 12:05:10,327 | 100 | 63,39 | |
100 | 63,39 | |||
100 | 63,39 | |||
17.06.2024 | 12:04:43,244 | 200 | 63,40 | |
200 | 63,40 | |||
200 | 63,40 | |||
17.06.2024 | 12:04:30,780 | 276 | 63,41 | |
276 | 63,41 | |||
276 | 63,41 | |||
17.06.2024 | 12:03:00,465 | 22 | 63,43 | |
22 | 63,43 | |||
22 | 63,43 | |||
17.06.2024 | 12:01:44,513 | 50 | 63,45 | |
50 | 63,45 | |||
50 | 63,45 | |||
17.06.2024 | 12:01:22,967 | 1 | 63,47 | |
1 | 63,47 | |||
1 | 63,47 | |||
17.06.2024 | 12:01:16,322 | 30 | 63,47 | |
30 | 63,47 | |||
30 | 63,47 | |||
17.06.2024 | 11:59:55,607 | 50 | 63,45 | |
50 | 63,45 | |||
50 | 63,45 | |||
17.06.2024 | 11:58:48,203 | 500 | 63,44 | |
500 | 63,44 | |||
500 | 63,44 | |||
17.06.2024 | 11:58:18,839 | 2 | 63,41 | |
2 | 63,41 | |||
2 | 63,41 | |||
17.06.2024 | 11:57:00,296 | 5 | 63,40 | |
5 | 63,40 | |||
5 | 63,40 | |||
17.06.2024 | 11:56:22,668 | 2 | 63,40 | |
2 | 63,40 | |||
2 | 63,40 | |||
17.06.2024 | 11:56:03,337 | 500 | 63,40 | |
500 | 63,40 | |||
500 | 63,40 | |||
17.06.2024 | 11:55:34,379 | 12 | 63,39 | |
12 | 63,39 | |||
12 | 63,39 | |||
17.06.2024 | 11:55:24,670 | 8 | 63,39 | |
8 | 63,39 | |||
8 | 63,39 | |||
17.06.2024 | 11:53:56,397 | 200 | 63,40 | |
200 | 63,40 | |||
200 | 63,40 | |||
17.06.2024 | 11:53:56,261 | 3 | 63,39 | |
3 | 63,39 | |||
3 | 63,39 | |||
17.06.2024 | 11:53:53,015 | 150 | 63,39 | |
150 | 63,39 | |||
150 | 63,39 | |||
17.06.2024 | 11:53:48,494 | 100 | 63,39 | |
100 | 63,39 | |||
100 | 63,39 | |||
17.06.2024 | 11:53:41,312 | 1 | 63,40 | |
1 | 63,40 | |||
1 | 63,40 | |||
17.06.2024 | 11:50:51,072 | 3 | 63,42 | |
3 | 63,42 | |||
3 | 63,42 | |||
17.06.2024 | 11:50:41,237 | 56 | 63,41 | |
56 | 63,41 | |||
56 | 63,41 | |||
17.06.2024 | 11:50:30,644 | 10 | 63,43 | |
10 | 63,43 | |||
10 | 63,43 | |||
17.06.2024 | 11:50:14,962 | 3 | 63,41 | |
3 | 63,41 | |||
3 | 63,41 | |||
17.06.2024 | 11:49:02,223 | 50 | 63,39 | |
50 | 63,39 | |||
50 | 63,39 | |||
17.06.2024 | 11:48:59,692 | 40 | 63,38 | |
40 | 63,38 | |||
40 | 63,38 | |||
17.06.2024 | 11:48:48,373 | 1 | 63,39 | |
1 | 63,39 | |||
1 | 63,39 | |||
17.06.2024 | 11:48:34,760 | 315 | 63,40 | |
315 | 63,40 | |||
315 | 63,40 | |||
17.06.2024 | 11:44:40,397 | 10 | 63,39 | |
10 | 63,39 | |||
10 | 63,39 | |||
17.06.2024 | 11:44:18,976 | 15 | 63,39 | |
15 | 63,39 | |||
15 | 63,39 | |||
17.06.2024 | 11:43:56,606 | 50 | 63,40 | |
50 | 63,40 | |||
50 | 63,40 | |||
17.06.2024 | 11:43:50,421 | 150 | 63,39 | |
150 | 63,39 | |||
150 | 63,39 | |||
17.06.2024 | 11:43:46,574 | 70 | 63,38 | |
70 | 63,38 | |||
70 | 63,38 | |||
17.06.2024 | 11:42:34,028 | 300 | 63,36 | |
300 | 63,36 | |||
300 | 63,36 | |||
17.06.2024 | 11:42:30,295 | 900 | 63,37 | |
900 | 63,37 | |||
900 | 63,37 | |||
17.06.2024 | 11:42:19,677 | 900 | 63,36 | |
900 | 63,36 | |||
900 | 63,36 | |||
17.06.2024 | 11:41:22,844 | 900 | 63,38 | |
900 | 63,38 | |||
900 | 63,38 | |||
17.06.2024 | 11:40:31,919 | 3 | 63,34 | |
3 | 63,34 | |||
3 | 63,34 | |||
17.06.2024 | 11:40:06,284 | 84 | 63,37 | |
84 | 63,37 | |||
84 | 63,37 | |||
17.06.2024 | 11:39:28,653 | 10 | 63,39 | |
10 | 63,39 | |||
10 | 63,39 | |||
17.06.2024 | 11:38:17,624 | 21 | 63,39 | |
21 | 63,39 | |||
21 | 63,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 16:26:09
Letzte Aktualisierung:
17.06.2024 @ 16:26:09