SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1017
1104
208,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 13:44:01,330 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 29.12.2025 | 13:43:53,542 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 29.12.2025 | 13:43:32,401 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 29.12.2025 | 13:43:12,009 | 45 | 208,75 | |
| 45 | 208,75 | |||
| 45 | 208,75 | |||
| 29.12.2025 | 13:43:10,095 | 49 | 208,80 | |
| 49 | 208,80 | |||
| 49 | 208,80 | |||
| 29.12.2025 | 13:42:49,343 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 29.12.2025 | 13:42:43,682 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 29.12.2025 | 13:42:43,036 | 130 | 208,75 | |
| 130 | 208,75 | |||
| 130 | 208,75 | |||
| 29.12.2025 | 13:42:35,864 | 49 | 208,70 | |
| 49 | 208,70 | |||
| 49 | 208,70 | |||
| 29.12.2025 | 13:41:41,501 | 130 | 208,75 | |
| 130 | 208,75 | |||
| 130 | 208,75 | |||
| 29.12.2025 | 13:40:37,564 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 29.12.2025 | 13:40:21,297 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 29.12.2025 | 13:39:36,573 | 300 | 208,80 | |
| 300 | 208,80 | |||
| 300 | 208,80 | |||
| 29.12.2025 | 13:38:02,532 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 29.12.2025 | 13:37:25,662 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 29.12.2025 | 13:37:08,844 | 150 | 208,70 | |
| 150 | 208,70 | |||
| 150 | 208,70 | |||
| 29.12.2025 | 13:37:01,360 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 29.12.2025 | 13:35:41,103 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 29.12.2025 | 13:35:37,948 | 8 | 208,70 | |
| 8 | 208,70 | |||
| 8 | 208,70 | |||
| 29.12.2025 | 13:32:53,154 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 29.12.2025 | 13:32:26,176 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 29.12.2025 | 13:32:24,733 | 504 | 208,65 | |
| 504 | 208,65 | |||
| 504 | 208,65 | |||
| 29.12.2025 | 13:32:12,214 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 29.12.2025 | 13:32:11,412 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 29.12.2025 | 13:32:11,121 | 300 | 208,75 | |
| 294 | 208,75 | |||
| 6 | 208,75 | |||
| 300 | 208,75 | |||
| 29.12.2025 | 13:31:47,090 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 29.12.2025 | 13:31:22,022 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 29.12.2025 | 13:30:59,164 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 29.12.2025 | 13:30:40,714 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 29.12.2025 | 13:30:17,018 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 29.12.2025 | 13:30:00,846 | 254 | 208,85 | |
| 254 | 208,85 | |||
| 254 | 208,85 | |||
| 29.12.2025 | 13:29:23,364 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 29.12.2025 | 13:27:48,846 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 29.12.2025 | 13:27:09,196 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 29.12.2025 | 13:26:53,418 | 25 | 209,05 | |
| 10 | 209,05 | |||
| 25 | 209,05 | |||
| 15 | 209,05 | |||
| 29.12.2025 | 13:26:38,010 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 29.12.2025 | 13:25:38,927 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 29.12.2025 | 13:25:08,614 | 115 | 209,10 | |
| 115 | 209,10 | |||
| 115 | 209,10 | |||
| 29.12.2025 | 13:24:32,589 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 29.12.2025 | 13:24:03,153 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 29.12.2025 | 13:23:42,023 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 29.12.2025 | 13:23:28,392 | 136 | 209,10 | |
| 131 | 209,10 | |||
| 5 | 209,10 | |||
| 135 | 209,10 | |||
| 1 | 209,10 | |||
| 29.12.2025 | 13:23:11,108 | 250 | 208,95 | |
| 250 | 208,95 | |||
| 250 | 208,95 | |||
| 29.12.2025 | 13:22:57,080 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 29.12.2025 | 13:22:55,215 | 24 | 209,00 | |
| 24 | 209,00 | |||
| 24 | 209,00 | |||
| 29.12.2025 | 13:22:29,986 | 6 | 208,90 | |
| 6 | 208,90 | |||
| 6 | 208,90 | |||
| 29.12.2025 | 13:21:58,860 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 29.12.2025 | 13:21:53,111 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 99 | 209,00 | |||
| 1 | 209,00 | |||
| 29.12.2025 | 13:21:42,404 | 300 | 209,05 | |
| 300 | 209,05 | |||
| 300 | 209,05 | |||
| 29.12.2025 | 13:20:57,391 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 29.12.2025 | 13:20:56,779 | 42 | 209,05 | |
| 42 | 209,05 | |||
| 42 | 209,05 | |||
| 29.12.2025 | 13:20:22,625 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 29.12.2025 | 13:20:16,043 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 29.12.2025 | 13:20:05,746 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 29.12.2025 | 13:18:07,518 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 29.12.2025 | 13:17:53,815 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 29.12.2025 | 13:17:37,432 | 41 | 209,00 | |
| 41 | 209,00 | |||
| 41 | 209,00 | |||
| 29.12.2025 | 13:17:07,468 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 29.12.2025 | 13:17:00,154 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 29.12.2025 | 13:15:53,359 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 29.12.2025 | 13:15:07,514 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 29.12.2025 | 13:15:01,231 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 29.12.2025 | 13:14:55,041 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 29.12.2025 | 13:14:27,223 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 29.12.2025 | 13:14:25,819 | 24 | 208,90 | |
| 24 | 208,90 | |||
| 24 | 208,90 | |||
| 29.12.2025 | 13:14:20,707 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 29.12.2025 | 13:14:04,571 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 29.12.2025 | 13:13:50,663 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 29.12.2025 | 13:12:09,189 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 29.12.2025 | 13:11:37,731 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 29.12.2025 | 13:11:19,162 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 29.12.2025 | 13:10:55,476 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 29.12.2025 | 13:10:49,300 | 6 | 208,95 | |
| 6 | 208,95 | |||
| 6 | 208,95 | |||
| 29.12.2025 | 13:09:34,737 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 29.12.2025 | 13:08:47,085 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 29.12.2025 | 13:07:59,097 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 29.12.2025 | 13:07:54,473 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 29.12.2025 | 13:05:40,558 | 12 | 208,80 | |
| 12 | 208,80 | |||
| 12 | 208,80 | |||
| 29.12.2025 | 13:04:36,294 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 29.12.2025 | 13:03:19,990 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 29.12.2025 | 13:03:16,623 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 29.12.2025 | 13:01:19,371 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 29.12.2025 | 13:01:03,828 | 26 | 208,65 | |
| 26 | 208,65 | |||
| 26 | 208,65 | |||
| 29.12.2025 | 13:00:48,407 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 29.12.2025 | 12:58:53,959 | 120 | 208,80 | |
| 120 | 208,80 | |||
| 120 | 208,80 | |||
| 29.12.2025 | 12:58:26,812 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 29.12.2025 | 12:58:23,385 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 29.12.2025 | 12:58:15,305 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 29.12.2025 | 12:58:03,961 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 146 | 209,00 | |||
| 54 | 209,00 | |||
| 29.12.2025 | 12:57:54,198 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 29.12.2025 | 12:57:22,932 | 31 | 208,90 | |
| 31 | 208,90 | |||
| 31 | 208,90 | |||
| 29.12.2025 | 12:57:16,042 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 29.12.2025 | 12:56:25,880 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 29.12.2025 | 12:56:01,483 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 29.12.2025 | 12:54:09,100 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 29.12.2025 | 12:52:57,533 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 29.12.2025 | 12:52:45,604 | 22 | 209,05 | |
| 22 | 209,05 | |||
| 22 | 209,05 | |||
| 29.12.2025 | 12:52:14,241 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 29.12.2025 | 12:52:02,544 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 29.12.2025 | 12:51:57,759 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 29.12.2025 | 12:49:48,755 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 29.12.2025 | 12:49:19,800 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 29.12.2025 | 12:48:33,342 | 22 | 209,05 | |
| 22 | 209,05 | |||
| 22 | 209,05 | |||
| 29.12.2025 | 12:48:10,640 | 410 | 209,15 | |
| 410 | 209,15 | |||
| 410 | 209,15 | |||
| 29.12.2025 | 12:47:30,349 | 300 | 209,15 | |
| 300 | 209,15 | |||
| 300 | 209,15 | |||
| 29.12.2025 | 12:46:48,167 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 29.12.2025 | 12:46:10,098 | 35 | 209,15 | |
| 35 | 209,15 | |||
| 35 | 209,15 | |||
| 29.12.2025 | 12:44:09,613 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 29.12.2025 | 12:43:44,031 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 29.12.2025 | 12:43:22,517 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 29.12.2025 | 12:42:50,244 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 29.12.2025 | 12:41:56,614 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 29.12.2025 | 12:41:23,737 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 29.12.2025 | 12:40:42,261 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 29.12.2025 | 12:40:27,242 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 29.12.2025 | 12:40:18,177 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 29.12.2025 | 12:40:04,171 | 100 | 209,15 | |
| 100 | 209,15 | |||
| 81 | 209,15 | |||
| 19 | 209,15 | |||
| 29.12.2025 | 12:39:45,180 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 29.12.2025 | 12:39:13,372 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 29.12.2025 | 12:36:22,714 | 45 | 208,90 | |
| 45 | 208,90 | |||
| 45 | 208,90 | |||
| 29.12.2025 | 12:36:10,821 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 29.12.2025 | 12:36:09,253 | 28 | 208,90 | |
| 28 | 208,90 | |||
| 28 | 208,90 | |||
| 29.12.2025 | 12:36:05,746 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 29.12.2025 | 12:33:12,160 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 29.12.2025 | 12:31:22,538 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 29.12.2025 | 12:30:59,566 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 29.12.2025 | 12:30:54,284 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 29.12.2025 | 12:30:28,730 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 29.12.2025 | 12:29:58,528 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 29.12.2025 | 12:29:54,058 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 29.12.2025 | 12:29:33,073 | 21 | 208,95 | |
| 21 | 208,95 | |||
| 21 | 208,95 | |||
| 29.12.2025 | 12:28:11,996 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 29.12.2025 | 12:28:09,225 | 23 | 209,00 | |
| 23 | 209,00 | |||
| 23 | 209,00 | |||
| 29.12.2025 | 12:27:49,232 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 29.12.2025 | 12:26:45,630 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 29.12.2025 | 12:25:43,766 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 29.12.2025 | 12:24:09,755 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 29.12.2025 | 12:23:28,170 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 29.12.2025 | 12:23:17,606 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 29.12.2025 | 12:22:28,945 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 29.12.2025 | 12:22:13,719 | 28 | 209,00 | |
| 28 | 209,00 | |||
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 20 | 209,00 | |||
| 29.12.2025 | 12:21:29,860 | 200 | 209,00 | |
| 98 | 209,00 | |||
| 10 | 209,00 | |||
| 1 | 209,00 | |||
| 200 | 209,00 | |||
| 50 | 209,00 | |||
| 25 | 209,00 | |||
| 6 | 209,00 | |||
| 10 | 209,00 | |||
| 29.12.2025 | 12:20:19,553 | 19 | 208,95 | |
| 19 | 208,95 | |||
| 19 | 208,95 | |||
| 29.12.2025 | 12:18:35,625 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 29.12.2025 | 12:18:04,184 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 29.12.2025 | 12:17:46,694 | 300 | 209,00 | |
| 10 | 209,00 | |||
| 300 | 209,00 | |||
| 290 | 209,00 | |||
| 29.12.2025 | 12:17:07,935 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 29.12.2025 | 12:16:56,722 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 29.12.2025 | 12:16:12,940 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 29.12.2025 | 12:15:47,110 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 29.12.2025 | 12:13:53,861 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 29.12.2025 | 12:13:32,846 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 29.12.2025 | 12:13:22,598 | 243 | 208,90 | |
| 40 | 208,90 | |||
| 2 | 208,90 | |||
| 22 | 208,90 | |||
| 60 | 208,90 | |||
| 119 | 208,90 | |||
| 243 | 208,90 | |||
| 29.12.2025 | 12:13:14,420 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 29.12.2025 | 12:11:40,365 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 29.12.2025 | 12:10:58,663 | 50 | 208,85 | |
| 10 | 208,85 | |||
| 40 | 208,85 | |||
| 50 | 208,85 | |||
| 29.12.2025 | 12:09:40,766 | 250 | 208,85 | |
| 250 | 208,85 | |||
| 250 | 208,85 | |||
| 29.12.2025 | 12:09:22,645 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 29.12.2025 | 12:07:41,934 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 29.12.2025 | 12:06:30,217 | 53 | 208,75 | |
| 53 | 208,75 | |||
| 53 | 208,75 | |||
| 29.12.2025 | 12:06:30,044 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 29.12.2025 | 12:06:29,810 | 161 | 208,75 | |
| 161 | 208,75 | |||
| 161 | 208,75 | |||
| 29.12.2025 | 12:05:57,657 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 29.12.2025 | 12:05:32,857 | 41 | 208,80 | |
| 41 | 208,80 | |||
| 41 | 208,80 | |||
| 29.12.2025 | 12:05:16,976 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 29.12.2025 | 12:05:15,077 | 88 | 208,80 | |
| 88 | 208,80 | |||
| 88 | 208,80 | |||
| 29.12.2025 | 12:03:41,978 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 29.12.2025 | 12:02:46,922 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.12.2025 | 12:02:36,972 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 29.12.2025 | 12:02:36,007 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 29.12.2025 | 12:02:10,810 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 29.12.2025 | 12:01:33,739 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 29.12.2025 | 12:01:18,437 | 120 | 208,80 | |
| 120 | 208,80 | |||
| 88 | 208,80 | |||
| 32 | 208,80 | |||
| 29.12.2025 | 12:01:01,309 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 29.12.2025 | 12:00:45,504 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 29.12.2025 | 12:00:33,740 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 29.12.2025 | 11:59:47,992 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 29.12.2025 | 11:59:33,768 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 29.12.2025 | 11:59:32,723 | 120 | 208,75 | |
| 120 | 208,75 | |||
| 120 | 208,75 | |||
| 29.12.2025 | 11:59:32,339 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 29.12.2025 | 11:59:31,739 | 35 | 208,75 | |
| 35 | 208,75 | |||
| 35 | 208,75 | |||
| 29.12.2025 | 11:58:50,415 | 11 | 208,70 | |
| 11 | 208,70 | |||
| 11 | 208,70 | |||
| 29.12.2025 | 11:58:49,185 | 13 | 208,70 | |
| 13 | 208,70 | |||
| 13 | 208,70 | |||
| 29.12.2025 | 11:58:34,821 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 29.12.2025 | 11:58:21,436 | 30 | 208,70 | |
| 30 | 208,70 | |||
| 30 | 208,70 | |||
| 29.12.2025 | 11:58:03,267 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.12.2025 | 11:57:35,893 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 29.12.2025 | 11:56:49,606 | 250 | 208,70 | |
| 250 | 208,70 | |||
| 250 | 208,70 | |||
| 29.12.2025 | 11:55:49,042 | 70 | 208,70 | |
| 70 | 208,70 | |||
| 70 | 208,70 | |||
| 29.12.2025 | 11:55:41,916 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 29.12.2025 | 11:54:25,316 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 29.12.2025 | 11:54:22,987 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 29.12.2025 | 11:54:10,611 | 664 | 208,65 | |
| 664 | 208,65 | |||
| 664 | 208,65 | |||
| 29.12.2025 | 11:53:59,146 | 300 | 208,60 | |
| 300 | 208,60 | |||
| 300 | 208,60 | |||
| 29.12.2025 | 11:53:45,160 | 100 | 208,55 | |
| 100 | 208,55 | |||
| 100 | 208,55 | |||
| 29.12.2025 | 11:53:35,048 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 29.12.2025 | 11:53:29,224 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 29.12.2025 | 11:52:49,717 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 29.12.2025 | 11:51:55,225 | 119 | 208,50 | |
| 80 | 208,50 | |||
| 19 | 208,50 | |||
| 20 | 208,50 | |||
| 119 | 208,50 | |||
| 29.12.2025 | 11:51:18,517 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 29.12.2025 | 11:51:12,350 | 40 | 208,45 | |
| 40 | 208,45 | |||
| 40 | 208,45 | |||
| 29.12.2025 | 11:51:06,734 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 29.12.2025 | 11:50:16,892 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 29.12.2025 | 11:49:42,733 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 29.12.2025 | 11:49:37,638 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 29.12.2025 | 11:49:27,468 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 29.12.2025 | 11:49:25,813 | 19 | 208,40 | |
| 19 | 208,40 | |||
| 19 | 208,40 | |||
| 29.12.2025 | 11:49:05,129 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 29.12.2025 | 11:49:02,285 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 29.12.2025 | 11:48:54,068 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 29.12.2025 | 11:48:37,494 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 29.12.2025 | 11:47:22,564 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 29.12.2025 | 11:46:39,216 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 29.12.2025 | 11:45:57,370 | 1 800 | 208,00 | |
| 1 800 | 208,00 | |||
| 1 800 | 208,00 | |||
| 29.12.2025 | 11:45:15,472 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 29.12.2025 | 11:44:29,744 | 40 | 208,10 | |
| 40 | 208,10 | |||
| 40 | 208,10 | |||
| 29.12.2025 | 11:44:05,768 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 29.12.2025 | 11:43:44,361 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 29.12.2025 | 11:42:40,277 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 29.12.2025 | 11:42:25,020 | 300 | 208,10 | |
| 300 | 208,10 | |||
| 300 | 208,10 | |||
| 29.12.2025 | 11:42:06,532 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 29.12.2025 | 11:40:59,592 | 455 | 208,05 | |
| 455 | 208,05 | |||
| 455 | 208,05 | |||
| 29.12.2025 | 11:40:53,988 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 29.12.2025 | 11:40:46,992 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 29.12.2025 | 11:40:04,772 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:39:03,915 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:39:01,730 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 29.12.2025 | 11:38:25,476 | 19 | 208,00 | |
| 19 | 208,00 | |||
| 19 | 208,00 | |||
| 29.12.2025 | 11:38:20,180 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 29.12.2025 | 11:37:37,352 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 29.12.2025 | 11:37:06,662 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 29.12.2025 | 11:37:04,602 | 123 | 208,00 | |
| 123 | 208,00 | |||
| 123 | 208,00 | |||
| 29.12.2025 | 11:37:02,022 | 56 | 208,00 | |
| 20 | 208,00 | |||
| 36 | 208,00 | |||
| 56 | 208,00 | |||
| 29.12.2025 | 11:36:27,972 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:36:11,884 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 29.12.2025 | 11:35:52,611 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 29.12.2025 | 11:35:46,005 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 29.12.2025 | 11:35:35,726 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:35:30,219 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 29.12.2025 | 11:34:59,272 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 29.12.2025 | 11:34:37,633 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 29.12.2025 | 11:34:36,693 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 29.12.2025 | 11:34:21,550 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 29.12.2025 | 11:33:58,596 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:33:41,706 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 29.12.2025 | 11:32:15,858 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 29.12.2025 | 11:32:12,321 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:32:01,285 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.12.2025 | 11:31:51,511 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 29.12.2025 | 11:31:30,252 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 29.12.2025 | 11:31:13,401 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 29.12.2025 | 11:31:07,631 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 29.12.2025 | 11:30:05,156 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 29.12.2025 | 11:30:02,307 | 28 | 208,00 | |
| 28 | 208,00 | |||
| 28 | 208,00 | |||
| 29.12.2025 | 11:28:21,655 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 29.12.2025 | 11:27:23,872 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 29.12.2025 | 11:26:49,301 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 29.12.2025 | 11:26:45,417 | 76 | 207,95 | |
| 76 | 207,95 | |||
| 76 | 207,95 | |||
| 29.12.2025 | 11:26:25,687 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 29.12.2025 | 11:25:54,149 | 19 | 207,95 | |
| 19 | 207,95 | |||
| 19 | 207,95 | |||
| 29.12.2025 | 11:24:39,018 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 29.12.2025 | 11:24:30,658 | 11 | 207,95 | |
| 11 | 207,95 | |||
| 11 | 207,95 | |||
| 29.12.2025 | 11:24:02,113 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 29.12.2025 | 11:23:58,016 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 29.12.2025 | 11:23:56,977 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.12.2025 | 11:23:07,730 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 29.12.2025 | 11:22:59,479 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 29.12.2025 | 11:22:35,598 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 29.12.2025 | 11:22:07,058 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 30 | 207,95 | |||
| 29.12.2025 | 11:21:24,397 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 29.12.2025 | 11:21:23,482 | 27 | 207,95 | |
| 27 | 207,95 | |||
| 27 | 207,95 | |||
| 29.12.2025 | 11:21:11,204 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 29.12.2025 | 11:21:06,550 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 29.12.2025 | 11:19:54,215 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.12.2025 | 11:19:53,903 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 29.12.2025 | 11:19:48,629 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 29.12.2025 | 11:18:41,496 | 100 | 208,00 | |
| 39 | 208,00 | |||
| 10 | 208,00 | |||
| 100 | 208,00 | |||
| 22 | 208,00 | |||
| 9 | 208,00 | |||
| 20 | 208,00 | |||
| 29.12.2025 | 11:17:52,081 | 2 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 2 | 208,00 | |||
| 29.12.2025 | 11:17:22,592 | 11 | 207,95 | |
| 11 | 207,95 | |||
| 11 | 207,95 | |||
| 29.12.2025 | 11:16:46,983 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 29.12.2025 | 11:15:33,716 | 70 | 207,90 | |
| 25 | 207,90 | |||
| 45 | 207,90 | |||
| 70 | 207,90 | |||
| 29.12.2025 | 11:14:50,684 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 29.12.2025 | 11:14:17,405 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 29.12.2025 | 11:14:05,815 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 29.12.2025 | 11:14:02,121 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 29.12.2025 | 11:13:40,596 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 29.12.2025 | 11:13:37,936 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29.12.2025 | 11:13:24,893 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 29.12.2025 | 11:11:33,293 | 40 | 207,90 | |
| 40 | 207,90 | |||
| 40 | 207,90 | |||
| 29.12.2025 | 11:11:27,858 | 14 | 207,95 | |
| 14 | 207,95 | |||
| 14 | 207,95 | |||
| 29.12.2025 | 11:11:02,077 | 26 | 207,95 | |
| 26 | 207,95 | |||
| 26 | 207,95 | |||
| 29.12.2025 | 11:10:52,810 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 29.12.2025 | 11:10:52,638 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 29.12.2025 | 11:10:43,499 | 60 | 207,80 | |
| 60 | 207,80 | |||
| 60 | 207,80 | |||
| 29.12.2025 | 11:10:17,135 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 29.12.2025 | 11:08:15,164 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 29.12.2025 | 11:08:04,037 | 200 | 207,80 | |
| 200 | 207,80 | |||
| 200 | 207,80 | |||
| 29.12.2025 | 11:07:42,712 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 29.12.2025 | 11:07:31,771 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 29.12.2025 | 11:06:15,994 | 150 | 207,85 | |
| 150 | 207,85 | |||
| 150 | 207,85 | |||
| 29.12.2025 | 11:05:55,180 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 29.12.2025 | 11:04:30,974 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 29.12.2025 | 11:04:05,769 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 29.12.2025 | 11:03:57,307 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:03:42,013 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 29.12.2025 | 11:03:32,359 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 29.12.2025 | 11:03:02,674 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:02:57,541 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 29.12.2025 | 11:02:51,705 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:02:47,436 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 29.12.2025 | 11:01:56,527 | 17 | 207,85 | |
| 17 | 207,85 | |||
| 17 | 207,85 | |||
| 29.12.2025 | 11:01:34,214 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 29.12.2025 | 11:00:37,642 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 29.12.2025 | 10:59:41,343 | 45 | 207,75 | |
| 45 | 207,75 | |||
| 45 | 207,75 | |||
| 29.12.2025 | 10:58:39,660 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 29.12.2025 | 10:58:05,454 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 29.12.2025 | 10:57:32,696 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 29.12.2025 | 10:57:29,874 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 29.12.2025 | 10:57:13,982 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 29.12.2025 | 10:55:29,394 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 29.12.2025 | 10:55:14,432 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29.12.2025 | 10:54:20,138 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 29.12.2025 | 10:54:14,214 | 17 | 207,70 | |
| 17 | 207,70 | |||
| 17 | 207,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,00
Ask: 1 513,00
Umsatz: 80 570 TEUR -
Tesla Inc.
Bid: 394,60 / Ask: 394,95
Umsatz: 36 807 TEUR -
Nvidia Corp.
Bid: 159,46 / Ask: 159,56
Umsatz: 34 894 TEUR -
Novo-Nordisk AS
Bid: 43,805 / Ask: 43,875
Umsatz: 34 656 TEUR -
Advanced Micro Devices Inc.
Bid: 182,46 / Ask: 182,68
Umsatz: 20 204 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 19:27:12
Letzte Aktualisierung:
29.12.2025 @ 19:27:12