thyssenkrupp AG

1664

1335

9.238

       

Date Time Volume Order Volume Price
22/10/2025 17:05:06.136 3   9.238
      3 9.238
      3 9.238
22/10/2025 17:04:53.364 46   9.238
      46 9.238
      46 9.238
22/10/2025 17:03:38.901 600   9.20
      600 9.20
      600 9.20
22/10/2025 17:03:36.607 1   9.198
      1 9.198
      1 9.198
22/10/2025 17:03:13.855 5   9.184
      5 9.184
      5 9.184
22/10/2025 17:02:41.005 460   9.18
      460 9.18
      460 9.18
22/10/2025 17:02:31.698 20   9.188
      20 9.188
      20 9.188
22/10/2025 17:01:49.921 250   9.18
      250 9.18
      250 9.18
22/10/2025 17:01:03.753 80   9.186
      80 9.186
      80 9.186
22/10/2025 16:59:48.434 1 000   9.176
      1 000 9.176
      1 000 9.176
22/10/2025 16:59:09.886 1 100   9.188
      1 100 9.188
      1 100 9.188
22/10/2025 16:58:57.429 200   9.19
      200 9.19
      200 9.19
22/10/2025 16:58:57.293 600   9.19
      600 9.19
      600 9.19
22/10/2025 16:58:57.151 600   9.19
      600 9.19
      600 9.19
22/10/2025 16:58:56.967 600   9.19
      600 9.19
      600 9.19
22/10/2025 16:58:56.854 450   9.164
      450 9.164
      450 9.164
22/10/2025 16:58:55.097 8 900   9.162
      8 900 9.162
      8 900 9.162
22/10/2025 16:58:38.041 1 100   9.16
      1 100 9.16
      1 100 9.16
22/10/2025 16:58:35.067 500   9.156
      500 9.156
      500 9.156
22/10/2025 16:58:30.728 850   9.158
      850 9.158
      850 9.158
22/10/2025 16:58:23.149 500   9.158
      500 9.158
      500 9.158
22/10/2025 16:58:08.171 320   9.156
      11 9.156
      2 9.156
      300 9.156
      307 9.156
      20 9.156
22/10/2025 16:56:34.585 1 100   9.164
      1 100 9.164
      1 100 9.164
22/10/2025 16:55:45.520 100   9.156
      100 9.156
      100 9.156
22/10/2025 16:55:44.513 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:40.256 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:37.219 404   9.156
      404 9.156
      404 9.156
22/10/2025 16:55:37.081 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:36.961 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:36.780 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:36.650 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:36.497 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:35.150 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:34.689 1 100   9.156
      1 100 9.156
      1 100 9.156
22/10/2025 16:55:34.609 1 100   9.156
      4 9.156
      1 100 9.156
      1 096 9.156
22/10/2025 16:54:56.770 800   9.156
      800 9.156
      800 9.156
22/10/2025 16:54:40.669 100   9.152
      100 9.152
      100 9.152
22/10/2025 16:54:20.982 4   9.152
      4 9.152
      4 9.152
22/10/2025 16:54:20.662 222   9.152
      222 9.152
      222 9.152
22/10/2025 16:54:10.014 300   9.154
      300 9.154
      300 9.154
22/10/2025 16:54:09.148 250   9.146
      250 9.146
      250 9.146
22/10/2025 16:53:55.650 1 250   9.146
      1 250 9.146
      1 100 9.146
      150 9.146
22/10/2025 16:53:55.609 1   9.146
      1 9.146
      1 9.146
22/10/2025 16:52:25.217 1 000   9.16
      1 000 9.16
      1 000 9.16
22/10/2025 16:52:25.051 1 100   9.16
      1 100 9.16
      1 100 9.16
22/10/2025 16:52:23.365 1 100   9.16
      1 100 9.16
      1 100 9.16
22/10/2025 16:52:16.241 800   9.16
      800 9.16
      800 9.16
22/10/2025 16:52:12.916 860   9.168
      860 9.168
      860 9.168
22/10/2025 16:52:12.558 3   9.162
      3 9.162
      3 9.162
22/10/2025 16:52:10.219 2   9.166
      2 9.166
      2 9.166
22/10/2025 16:52:08.991 10   9.172
      10 9.172
      10 9.172
22/10/2025 16:52:08.756 46   9.172
      46 9.172
      46 9.172
22/10/2025 16:51:21.378 3   9.164
      3 9.164
      3 9.164
22/10/2025 16:51:20.052 1   9.164
      1 9.164
      1 9.164
22/10/2025 16:51:19.032 2   9.164
      2 9.164
      2 9.164
22/10/2025 16:51:11.944 1   9.17
      1 9.17
      1 9.17
22/10/2025 16:50:54.689 2   9.164
      2 9.164
      2 9.164
22/10/2025 16:50:52.877 24   9.164
      24 9.164
      24 9.164
22/10/2025 16:50:51.703 8   9.174
      8 9.174
      8 9.174
22/10/2025 16:50:28.438 62   9.17
      62 9.17
      62 9.17
22/10/2025 16:50:25.186 500   9.184
      500 9.184
      500 9.184
22/10/2025 16:50:17.436 8   9.18
      8 9.18
      8 9.18
22/10/2025 16:50:09.025 3   9.18
      3 9.18
      3 9.18
22/10/2025 16:50:03.133 11   9.18
      11 9.18
      11 9.18
22/10/2025 16:49:52.548 3   9.182
      3 9.182
      3 9.182
22/10/2025 16:49:46.955 9   9.18
      9 9.18
      9 9.18
22/10/2025 16:49:46.547 3   9.18
      3 9.18
      3 9.18
22/10/2025 16:49:32.003 9   9.174
      9 9.174
      9 9.174
22/10/2025 16:49:31.587 3   9.174
      3 9.174
      3 9.174
22/10/2025 16:49:13.107 600   9.184
      600 9.184
      600 9.184
22/10/2025 16:49:12.961 700   9.184
      700 9.184
      700 9.184
22/10/2025 16:49:09.265 700   9.184
      700 9.184
      700 9.184
22/10/2025 16:48:25.177 280   9.186
      280 9.186
      280 9.186
22/10/2025 16:48:14.722 40   9.182
      40 9.182
      40 9.182
22/10/2025 16:48:13.096 480   9.182
      480 9.182
      480 9.182
22/10/2025 16:48:03.414 1 100   9.182
      1 100 9.182
      1 100 9.182
22/10/2025 16:47:55.332 3   9.18
      3 9.18
      3 9.18
22/10/2025 16:47:52.449 50   9.178
      50 9.178
      50 9.178
22/10/2025 16:47:49.087 5   9.18
      5 9.18
      5 9.18
22/10/2025 16:47:45.183 3   9.184
      3 9.184
      3 9.184
22/10/2025 16:47:22.491 5   9.188
      5 9.188
      5 9.188
22/10/2025 16:46:42.046 4   9.174
      4 9.174
      4 9.174
22/10/2025 16:46:32.991 3   9.172
      3 9.172
      3 9.172
22/10/2025 16:46:07.316 1   9.176
      1 9.176
      1 9.176
22/10/2025 16:45:25.494 50   9.188
      50 9.188
      50 9.188
22/10/2025 16:45:23.937 910   9.188
      910 9.188
      910 9.188
22/10/2025 16:45:09.893 100   9.194
      100 9.194
      100 9.194
22/10/2025 16:44:50.350 100   9.178
      100 9.178
      100 9.178
22/10/2025 16:44:49.181 80   9.178
      80 9.178
      80 9.178
22/10/2025 16:44:25.155 125   9.176
      125 9.176
      125 9.176
22/10/2025 16:43:45.814 100   9.198
      100 9.198
      100 9.198
22/10/2025 16:43:27.426 440   9.192
      440 9.192
      440 9.192
22/10/2025 16:43:27.314 150   9.192
      150 9.192
      150 9.192
22/10/2025 16:43:24.674 1 086   9.20
      1 086 9.20
      1 086 9.20
22/10/2025 16:43:12.664 639   9.206
      639 9.206
      639 9.206
22/10/2025 16:43:12.503 1 100   9.206
      1 100 9.206
      1 100 9.206
22/10/2025 16:43:12.327 1 111   9.206
      11 9.206
      1 111 9.206
      1 100 9.206
22/10/2025 16:42:38.667 900   9.206
      900 9.206
      900 9.206
22/10/2025 16:41:55.036 600   9.21
      100 9.21
      500 9.21
      600 9.21
22/10/2025 16:40:42.424 100   9.218
      100 9.218
      100 9.218
22/10/2025 16:39:48.973 600   9.22
      600 9.22
      600 9.22
22/10/2025 16:39:01.678 102   9.212
      102 9.212
      102 9.212
22/10/2025 16:38:22.255 100   9.224
      100 9.224
      100 9.224
22/10/2025 16:38:11.668 450   9.216
      450 9.216
      450 9.216
22/10/2025 16:37:34.428 104   9.216
      104 9.216
      104 9.216
22/10/2025 16:36:46.631 500   9.214
      500 9.214
      500 9.214
22/10/2025 16:36:34.740 50   9.21
      50 9.21
      50 9.21
22/10/2025 16:36:32.163 50   9.214
      50 9.214
      50 9.214
22/10/2025 16:36:31.550 22   9.21
      22 9.21
      22 9.21
22/10/2025 16:36:04.624 300   9.218
      300 9.218
      300 9.218
22/10/2025 16:32:22.414 2   9.204
      2 9.204
      2 9.204
22/10/2025 16:32:07.921 200   9.202
      200 9.202
      200 9.202
22/10/2025 16:32:00.311 100   9.202
      100 9.202
      100 9.202
22/10/2025 16:32:00.252 150   9.202
      11 9.202
      150 9.202
      139 9.202
22/10/2025 16:31:39.774 850   9.21
      850 9.21
      850 9.21
22/10/2025 16:31:14.931 100   9.222
      100 9.222
      100 9.222
22/10/2025 16:30:48.819 10   9.232
      10 9.232
      10 9.232
22/10/2025 16:29:57.321 28   9.25
      28 9.25
      28 9.25
22/10/2025 16:27:42.898 500   9.242
      500 9.242
      500 9.242
22/10/2025 16:25:59.489 300   9.244
      300 9.244
      300 9.244
22/10/2025 16:25:59.340 800   9.244
      800 9.244
      800 9.244
22/10/2025 16:25:59.200 800   9.244
      800 9.244
      800 9.244
22/10/2025 16:25:59.070 800   9.244
      800 9.244
      800 9.244
22/10/2025 16:25:14.037 1 000   9.236
      1 000 9.236
      150 9.236
      850 9.236
22/10/2025 16:24:27.040 500   9.25
      500 9.25
      500 9.25
22/10/2025 16:24:14.266 406   9.246
      6 9.246
      400 9.246
      100 9.246
      306 9.246
22/10/2025 16:23:31.170 1 100   9.246
      1 100 9.246
      1 100 9.246
22/10/2025 16:22:32.351 4   9.256
      4 9.256
      4 9.256
22/10/2025 16:21:51.496 150   9.258
      150 9.258
      150 9.258
22/10/2025 16:21:39.016 141   9.262
      141 9.262
      141 9.262
22/10/2025 16:21:31.877 432   9.266
      432 9.266
      432 9.266
22/10/2025 16:20:49.674 100   9.266
      100 9.266
      100 9.266
22/10/2025 16:20:45.432 1 000   9.258
      1 000 9.258
      1 000 9.258
22/10/2025 16:20:42.968 25   9.266
      25 9.266
      25 9.266
22/10/2025 16:19:50.420 4   9.262
      4 9.262
      4 9.262
22/10/2025 16:15:12.844 873   9.234
      873 9.234
      873 9.234
22/10/2025 16:15:12.775 29   9.234
      29 9.234
      29 9.234
22/10/2025 16:14:58.024 1 000   9.252
      1 000 9.252
      1 000 9.252
22/10/2025 16:12:35.443 6   9.27
      6 9.27
      6 9.27
22/10/2025 16:12:24.288 100   9.26
      100 9.26
      100 9.26
22/10/2025 16:12:22.156 1   9.266
      1 9.266
      1 9.266
22/10/2025 16:12:16.428 110   9.27
      110 9.27
      110 9.27
22/10/2025 16:12:06.161 26   9.264
      26 9.264
      26 9.264
22/10/2025 16:11:36.176 2   9.274
      2 9.274
      2 9.274
22/10/2025 16:09:46.218 216   9.286
      216 9.286
      216 9.286
22/10/2025 16:08:36.888 3   9.312
      3 9.312
      3 9.312
22/10/2025 16:08:16.462 6   9.322
      6 9.322
      6 9.322
22/10/2025 16:07:53.806 1 100   9.348
      1 100 9.348
      1 100 9.348
22/10/2025 16:07:41.485 500   9.35
      500 9.35
      500 9.35
22/10/2025 16:07:14.439 55   9.34
      55 9.34
      55 9.34
22/10/2025 16:05:48.198 50   9.356
      50 9.356
      50 9.356
22/10/2025 16:05:44.990 25   9.348
      25 9.348
      25 9.348
22/10/2025 16:05:42.335 300   9.348
      300 9.348
      300 9.348
22/10/2025 16:03:48.651 100   9.37
      100 9.37
      100 9.37
22/10/2025 16:03:35.640 250   9.368
      250 9.368
      250 9.368
22/10/2025 16:03:31.026 40   9.368
      40 9.368
      40 9.368
22/10/2025 16:02:21.679 400   9.356
      400 9.356
      400 9.356
22/10/2025 16:01:45.487 185   9.358
      185 9.358
      185 9.358
22/10/2025 16:00:34.524 244   9.356
      244 9.356
      244 9.356
22/10/2025 16:00:28.349 200   9.348
      200 9.348
      200 9.348
22/10/2025 16:00:03.875 1   9.37
      1 9.37
      1 9.37
22/10/2025 15:59:38.411 139   9.364
      139 9.364
      139 9.364
22/10/2025 15:58:47.806 27   9.358
      27 9.358
      27 9.358
22/10/2025 15:58:00.189 160   9.346
      160 9.346
      160 9.346
22/10/2025 15:57:53.574 213   9.346
      213 9.346
      213 9.346
22/10/2025 15:57:19.952 13   9.382
      13 9.382
      13 9.382
22/10/2025 15:56:45.566 500   9.372
      500 9.372
      500 9.372
22/10/2025 15:56:41.513 200   9.372
      200 9.372
      200 9.372
22/10/2025 15:56:33.136 372   9.376
      6 9.376
      100 9.376
      272 9.376
      366 9.376
22/10/2025 15:56:32.510 522   9.376
      500 9.376
      522 9.376
      22 9.376
22/10/2025 15:55:22.377 5 066   9.39
      5 066 9.39
      1 916 9.39
      2 950 9.39
      200 9.39
22/10/2025 15:54:46.298 600   9.388
      600 9.388
      600 9.388
22/10/2025 15:54:46.231 400   9.386
      400 9.386
      400 9.386
22/10/2025 15:54:19.742 700   9.386
      700 9.386
      700 9.386
22/10/2025 15:54:06.541 10   9.378
      10 9.378
      10 9.378
22/10/2025 15:53:41.665 200   9.386
      200 9.386
      200 9.386
22/10/2025 15:53:14.339 1 100   9.386
      1 100 9.386
      1 100 9.386
22/10/2025 15:52:28.038 43   9.388
      43 9.388
      43 9.388
22/10/2025 15:52:15.426 200   9.38
      200 9.38
      200 9.38
22/10/2025 15:51:58.847 200   9.38
      200 9.38
      200 9.38
22/10/2025 15:51:43.849 12   9.382
      12 9.382
      12 9.382
22/10/2025 15:51:14.839 100   9.38
      100 9.38
      100 9.38
22/10/2025 15:51:05.497 100   9.38
      100 9.38
      100 9.38
22/10/2025 15:50:09.081 350   9.388
      350 9.388
      350 9.388
22/10/2025 15:49:37.038 500   9.368
      500 9.368
      500 9.368
22/10/2025 15:49:36.329 150   9.38
      150 9.38
      150 9.38
22/10/2025 15:49:29.245 400   9.362
      400 9.362
      400 9.362
22/10/2025 15:49:02.708 90   9.362
      90 9.362
      90 9.362
22/10/2025 15:47:51.965 1 100   9.332
      940 9.332
      1 100 9.332
      160 9.332
22/10/2025 15:47:33.116 1 100   9.33
      1 100 9.33
      1 100 9.33
22/10/2025 15:47:33.023 1 100   9.33
      1 100 9.33
      1 100 9.33
22/10/2025 15:47:32.964 200   9.342
      200 9.342
      200 9.342
22/10/2025 15:47:25.977 600   9.342
      600 9.342
      600 9.342
22/10/2025 15:47:00.428 500   9.334
      500 9.334
      500 9.334
22/10/2025 15:45:26.954 750   9.332
      750 9.332
      750 9.332
22/10/2025 15:45:15.525 400   9.32
      400 9.32
      400 9.32
22/10/2025 15:44:22.000 80   9.302
      80 9.302
      80 9.302
22/10/2025 15:44:16.756 6   9.308
      6 9.308
      6 9.308
22/10/2025 15:44:12.082 150   9.296
      150 9.296
      150 9.296
22/10/2025 15:43:43.019 1 000   9.292
      1 000 9.292
      1 000 9.292
22/10/2025 15:43:42.942 250   9.30
      250 9.30
      250 9.30
22/10/2025 15:43:10.904 19   9.302
      19 9.302
      19 9.302
22/10/2025 15:43:08.438 8   9.31
      8 9.31
      8 9.31
22/10/2025 15:42:03.644 70   9.332
      70 9.332
      70 9.332
22/10/2025 15:41:30.169 150   9.338
      150 9.338
      150 9.338
22/10/2025 15:41:07.936 500   9.336
      500 9.336
      500 9.336
22/10/2025 15:40:30.195 550   9.358
      80 9.358
      470 9.358
      550 9.358
22/10/2025 15:40:26.061 200   9.35
      200 9.35
      200 9.35
22/10/2025 15:39:45.845 20   9.354
      20 9.354
      20 9.354
22/10/2025 15:39:12.331 50   9.36
      50 9.36
      50 9.36
22/10/2025 15:39:09.563 1 000   9.36
      1 000 9.36
      1 000 9.36
22/10/2025 15:38:53.768 1   9.36
      1 9.36
      1 9.36
22/10/2025 15:38:48.504 1   9.36
      1 9.36
      1 9.36
22/10/2025 15:38:16.346 800   9.36
      800 9.36
      800 9.36
22/10/2025 15:37:33.467 33   9.36
      33 9.36
      33 9.36
22/10/2025 15:37:21.167 800   9.366
      800 9.366
      800 9.366
22/10/2025 15:37:14.373 350   9.36
      350 9.36
      350 9.36
22/10/2025 15:37:05.902 3   9.366
      3 9.366
      3 9.366
22/10/2025 15:36:52.317 267   9.37
      267 9.37
      267 9.37
22/10/2025 15:36:45.176 300   9.37
      300 9.37
      300 9.37
22/10/2025 15:36:41.654 43   9.37
      43 9.37
      43 9.37
22/10/2025 15:36:39.332 400   9.374
      223 9.374
      177 9.374
      400 9.374
22/10/2025 15:36:25.824 3   9.358
      3 9.358
      3 9.358
22/10/2025 15:36:24.555 6   9.364
      6 9.364
      6 9.364
22/10/2025 15:35:34.259 750   9.34
      750 9.34
      750 9.34
22/10/2025 15:35:27.419 3 550   9.34
      3 550 9.34
      3 550 9.34
22/10/2025 15:35:16.841 950   9.368
      950 9.368
      950 9.368
22/10/2025 15:34:41.929 193   9.37
      193 9.37
      193 9.37
22/10/2025 15:34:27.003 110   9.368
      110 9.368
      110 9.368
22/10/2025 15:34:02.644 860   9.37
      860 9.37
      860 9.37
22/10/2025 15:33:01.915 213   9.342
      213 9.342
      213 9.342
22/10/2025 15:32:56.168 1   9.342
      1 9.342
      1 9.342
22/10/2025 15:32:55.157 428   9.342
      428 9.342
      428 9.342
22/10/2025 15:32:51.134 139   9.356
      139 9.356
      139 9.356
22/10/2025 15:32:47.618 750   9.356
      750 9.356
      750 9.356
22/10/2025 15:32:47.250 50   9.35
      50 9.35
      50 9.35
22/10/2025 15:32:19.416 150   9.33
      150 9.33
      150 9.33
22/10/2025 15:31:48.835 150   9.318
      150 9.318
      150 9.318
22/10/2025 15:31:27.474 1 100   9.302
      1 100 9.302
      1 100 9.302
22/10/2025 15:31:14.244 900   9.30
      900 9.30
      900 9.30
22/10/2025 15:30:28.373 1   9.30
      1 9.30
      1 9.30
22/10/2025 15:30:24.990 77   9.292
      77 9.292
      77 9.292
22/10/2025 15:29:51.508 54   9.316
      54 9.316
      54 9.316
22/10/2025 15:29:49.846 170   9.30
      170 9.30
      170 9.30
22/10/2025 15:29:28.014 400   9.31
      400 9.31
      400 9.31
22/10/2025 15:29:08.167 500   9.33
      500 9.33
      500 9.33
22/10/2025 15:29:01.986 108   9.328
      108 9.328
      108 9.328
22/10/2025 15:28:43.699 500   9.34
      500 9.34
      500 9.34
22/10/2025 15:28:40.631 160   9.338
      160 9.338
      160 9.338
22/10/2025 15:28:28.400 420   9.348
      420 9.348
      420 9.348
22/10/2025 15:27:44.965 100   9.35
      100 9.35
      100 9.35
22/10/2025 15:27:41.044 600   9.35
      500 9.35
      9 9.35
      100 9.35
      591 9.35
22/10/2025 15:27:30.782 900   9.35
      900 9.35
      900 9.35
22/10/2025 15:27:10.415 250   9.334
      250 9.334
      250 9.334
22/10/2025 15:26:52.202 1 000   9.33
      200 9.33
      1 000 9.33
      400 9.33
      400 9.33
22/10/2025 15:26:20.607 1 650   9.328
      1 650 9.328
      575 9.328
      1 075 9.328
22/10/2025 15:26:13.780 950   9.324
      950 9.324
      950 9.324
22/10/2025 15:25:53.916 500   9.32
      500 9.32
      500 9.32
22/10/2025 15:25:14.099 1 000   9.306
      1 000 9.306
      1 000 9.306
22/10/2025 15:23:51.258 3 609   9.30
      1 000 9.30
      709 9.30
      3 609 9.30
      150 9.30
      1 750 9.30
22/10/2025 15:23:41.214 1 100   9.30
      200 9.30
      100 9.30
      200 9.30
      500 9.30
      100 9.30
      1 100 9.30
22/10/2025 15:23:14.541 850   9.30
      850 9.30
      850 9.30
22/10/2025 15:23:12.878 500   9.29
      500 9.29
      500 9.29
22/10/2025 15:22:36.524 500   9.28
      500 9.28
      70 9.28
      430 9.28
22/10/2025 15:22:00.694 2   9.282
      2 9.282
      2 9.282
22/10/2025 15:20:53.270 1 000   9.256
      1 000 9.256
      1 000 9.256
22/10/2025 15:20:06.365 3   9.254
      3 9.254
      3 9.254
22/10/2025 15:19:46.183 5   9.258
      5 9.258
      5 9.258
22/10/2025 15:19:17.145 11   9.258
      11 9.258
      11 9.258
22/10/2025 15:19:16.136 150   9.25
      150 9.25
      150 9.25
22/10/2025 15:18:47.715 480   9.244
      480 9.244
      480 9.244
22/10/2025 15:17:17.267 300   9.242
      300 9.242
      300 9.242
22/10/2025 15:16:07.367 19   9.238
      19 9.238
      19 9.238
22/10/2025 15:15:48.546 1 000   9.22
      1 000 9.22
      1 000 9.22
22/10/2025 15:15:08.847 400   9.212
      400 9.212
      400 9.212
22/10/2025 15:15:00.276 1   9.196
      1 9.196
      1 9.196
22/10/2025 15:14:03.611 5   9.218
      5 9.218
      5 9.218
22/10/2025 15:13:39.569 41   9.21
      41 9.21
      41 9.21
22/10/2025 15:12:54.604 60   9.21
      60 9.21
      60 9.21
22/10/2025 15:12:11.738 99   9.21
      99 9.21
      99 9.21
22/10/2025 15:11:54.939 8   9.21
      8 9.21
      8 9.21
22/10/2025 15:10:08.361 11   9.206
      11 9.206
      11 9.206
22/10/2025 15:09:20.680 230   9.192
      230 9.192
      230 9.192
22/10/2025 15:09:12.589 200   9.20
      200 9.20
      200 9.20
22/10/2025 15:08:52.702 50   9.194
      50 9.194
      50 9.194
22/10/2025 15:07:08.255 50   9.204
      50 9.204
      50 9.204
22/10/2025 15:06:37.876 80   9.214
      80 9.214
      80 9.214
22/10/2025 15:05:02.628 500   9.22
      500 9.22
      500 9.22
22/10/2025 15:02:59.906 110   9.236
      110 9.236
      110 9.236
22/10/2025 15:01:12.320 100   9.228
      100 9.228
      100 9.228
22/10/2025 15:00:15.627 200   9.224
      200 9.224
      200 9.224
22/10/2025 14:59:59.620 187   9.216
      187 9.216
      187 9.216
22/10/2025 14:57:40.030 20   9.194
      20 9.194
      20 9.194
22/10/2025 14:54:17.436 1   9.184
      1 9.184
      1 9.184
22/10/2025 14:48:45.025 200   9.182
      200 9.182
      200 9.182
22/10/2025 14:45:30.220 50   9.164
      50 9.164
      50 9.164
22/10/2025 14:45:22.216 500   9.156
      500 9.156
      500 9.156
22/10/2025 14:44:13.907 11   9.17
      11 9.17
      11 9.17
22/10/2025 14:42:00.411 153   9.164
      153 9.164
      153 9.164
22/10/2025 14:41:12.599 30   9.164
      30 9.164
      30 9.164
22/10/2025 14:40:06.808 520   9.15
      520 9.15
      300 9.15
      220 9.15
22/10/2025 14:38:39.037 100   9.16
      100 9.16
      100 9.16
22/10/2025 14:38:14.533 100   9.172
      100 9.172
      100 9.172
22/10/2025 14:37:35.233 10   9.166
      10 9.166
      10 9.166
22/10/2025 14:36:44.783 1 100   9.18
      1 100 9.18
      1 100 9.18
22/10/2025 14:36:35.831 200   9.182
      200 9.182
      200 9.182
22/10/2025 14:36:16.279 700   9.18
      700 9.18
      700 9.18
22/10/2025 14:35:56.106 700   9.18
      700 9.18
      700 9.18
22/10/2025 14:34:52.494 9   9.182
      9 9.182
      9 9.182
22/10/2025 14:34:22.762 326   9.186
      326 9.186
      326 9.186
22/10/2025 14:33:05.364 1 000   9.19
      1 000 9.19
      1 000 9.19
22/10/2025 14:32:31.754 326   9.196
      326 9.196
      326 9.196
22/10/2025 14:32:02.280 150   9.196
      150 9.196
      150 9.196
22/10/2025 14:31:57.966 200   9.19
      200 9.19
      200 9.19
22/10/2025 14:30:23.578 300   9.192
      300 9.192
      300 9.192
22/10/2025 14:29:27.233 50   9.20
      50 9.20
      50 9.20
22/10/2025 14:29:00.763 3   9.188
      3 9.188
      3 9.188
22/10/2025 14:28:59.054 7   9.19
      7 9.19
      7 9.19
22/10/2025 14:28:06.804 400   9.184
      400 9.184
      400 9.184
22/10/2025 14:27:00.900 303   9.19
      303 9.19
      303 9.19
22/10/2025 14:26:44.318 54   9.19
      54 9.19
      54 9.19
22/10/2025 14:26:36.145 100   9.184
      100 9.184
      100 9.184
22/10/2025 14:25:22.359 1   9.19
      1 9.19
      1 9.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)