BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1018
1282
12,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:25:12,766 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 14:24:57,831 | 150 | 12,32 | |
| 150 | 12,32 | |||
| 150 | 12,32 | |||
| 07.08.2025 | 14:24:46,626 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 14:24:21,100 | 45 | 12,32 | |
| 45 | 12,32 | |||
| 45 | 12,32 | |||
| 07.08.2025 | 14:24:06,510 | 92 | 12,315 | |
| 92 | 12,315 | |||
| 92 | 12,315 | |||
| 07.08.2025 | 14:24:05,435 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 07.08.2025 | 14:23:27,837 | 30 | 12,315 | |
| 30 | 12,315 | |||
| 30 | 12,315 | |||
| 07.08.2025 | 14:23:25,408 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 07.08.2025 | 14:22:32,311 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 14:22:19,332 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 14:22:11,751 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 07.08.2025 | 14:20:54,459 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 07.08.2025 | 14:20:49,566 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 07.08.2025 | 14:20:05,209 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 07.08.2025 | 14:18:44,520 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 14:18:44,434 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 07.08.2025 | 14:18:28,487 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 07.08.2025 | 14:18:15,550 | 400 | 12,315 | |
| 400 | 12,315 | |||
| 400 | 12,315 | |||
| 07.08.2025 | 14:17:54,324 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 07.08.2025 | 14:17:23,569 | 140 | 12,315 | |
| 140 | 12,315 | |||
| 140 | 12,315 | |||
| 07.08.2025 | 14:15:40,053 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 07.08.2025 | 14:15:14,652 | 16 | 12,315 | |
| 16 | 12,315 | |||
| 16 | 12,315 | |||
| 07.08.2025 | 14:14:00,564 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 07.08.2025 | 14:13:52,700 | 90 | 12,305 | |
| 90 | 12,305 | |||
| 90 | 12,305 | |||
| 07.08.2025 | 14:13:13,890 | 75 | 12,315 | |
| 75 | 12,315 | |||
| 75 | 12,315 | |||
| 07.08.2025 | 14:12:02,115 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 14:11:36,157 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 07.08.2025 | 14:08:20,491 | 8 | 12,305 | |
| 8 | 12,305 | |||
| 8 | 12,305 | |||
| 07.08.2025 | 14:08:16,071 | 3 000 | 12,305 | |
| 3 000 | 12,305 | |||
| 3 000 | 12,305 | |||
| 07.08.2025 | 14:08:13,101 | 180 | 12,305 | |
| 180 | 12,305 | |||
| 180 | 12,305 | |||
| 07.08.2025 | 14:08:00,298 | 3 000 | 12,305 | |
| 3 000 | 12,305 | |||
| 3 000 | 12,305 | |||
| 07.08.2025 | 14:07:38,003 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 07.08.2025 | 14:06:35,115 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 07.08.2025 | 14:05:30,380 | 236 | 12,315 | |
| 236 | 12,315 | |||
| 236 | 12,315 | |||
| 07.08.2025 | 14:05:30,335 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 07.08.2025 | 14:05:29,943 | 236 | 12,305 | |
| 236 | 12,305 | |||
| 236 | 12,305 | |||
| 07.08.2025 | 14:04:53,962 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 14:02:57,907 | 140 | 12,26 | |
| 42 | 12,26 | |||
| 98 | 12,26 | |||
| 140 | 12,26 | |||
| 07.08.2025 | 14:01:58,402 | 50 | 12,315 | |
| 50 | 12,315 | |||
| 50 | 12,315 | |||
| 07.08.2025 | 14:01:34,931 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 800 | 12,30 | |||
| 07.08.2025 | 14:01:11,811 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 48 | 12,30 | |||
| 152 | 12,30 | |||
| 07.08.2025 | 13:59:13,356 | 175 | 12,30 | |
| 175 | 12,30 | |||
| 175 | 12,30 | |||
| 07.08.2025 | 13:59:11,886 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 07.08.2025 | 13:59:05,989 | 30 | 12,30 | |
| 30 | 12,30 | |||
| 30 | 12,30 | |||
| 07.08.2025 | 13:58:44,132 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 48 | 12,26 | |||
| 12 | 12,26 | |||
| 07.08.2025 | 13:58:30,601 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:57:06,048 | 23 | 12,30 | |
| 23 | 12,30 | |||
| 23 | 12,30 | |||
| 07.08.2025 | 13:56:52,619 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 12 | 12,30 | |||
| 38 | 12,30 | |||
| 07.08.2025 | 13:55:20,720 | 33 | 12,30 | |
| 33 | 12,30 | |||
| 33 | 12,30 | |||
| 07.08.2025 | 13:54:15,827 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 07.08.2025 | 13:53:58,699 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 07.08.2025 | 13:53:20,396 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 07.08.2025 | 13:53:18,256 | 3 | 12,26 | |
| 3 | 12,26 | |||
| 3 | 12,26 | |||
| 07.08.2025 | 13:53:05,071 | 49 | 12,30 | |
| 49 | 12,30 | |||
| 49 | 12,30 | |||
| 07.08.2025 | 13:52:52,595 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 07.08.2025 | 13:52:40,202 | 315 | 12,26 | |
| 315 | 12,26 | |||
| 315 | 12,26 | |||
| 07.08.2025 | 13:52:40,016 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 07.08.2025 | 13:52:06,493 | 83 | 12,30 | |
| 83 | 12,30 | |||
| 83 | 12,30 | |||
| 07.08.2025 | 13:51:05,854 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 07.08.2025 | 13:50:56,108 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 07.08.2025 | 13:50:40,915 | 160 | 12,30 | |
| 160 | 12,30 | |||
| 160 | 12,30 | |||
| 07.08.2025 | 13:50:00,181 | 1 200 | 12,255 | |
| 1 200 | 12,255 | |||
| 1 200 | 12,255 | |||
| 07.08.2025 | 13:49:54,912 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 07.08.2025 | 13:49:37,880 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 07.08.2025 | 13:49:31,055 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 07.08.2025 | 13:49:23,562 | 225 | 12,275 | |
| 225 | 12,275 | |||
| 225 | 12,275 | |||
| 07.08.2025 | 13:48:45,884 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 13:48:30,829 | 190 | 12,295 | |
| 190 | 12,295 | |||
| 190 | 12,295 | |||
| 07.08.2025 | 13:47:45,001 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 07.08.2025 | 13:47:28,569 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 07.08.2025 | 13:47:23,378 | 162 | 12,30 | |
| 162 | 12,30 | |||
| 162 | 12,30 | |||
| 07.08.2025 | 13:47:13,565 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:46:39,954 | 186 | 12,255 | |
| 46 | 12,255 | |||
| 140 | 12,255 | |||
| 186 | 12,255 | |||
| 07.08.2025 | 13:46:35,295 | 41 | 12,30 | |
| 41 | 12,30 | |||
| 41 | 12,30 | |||
| 07.08.2025 | 13:46:07,847 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 07.08.2025 | 13:45:39,007 | 1 500 | 12,255 | |
| 42 | 12,255 | |||
| 1 500 | 12,255 | |||
| 1 458 | 12,255 | |||
| 07.08.2025 | 13:45:34,412 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 202 | 12,30 | |||
| 48 | 12,30 | |||
| 07.08.2025 | 13:44:30,881 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 07.08.2025 | 13:43:43,404 | 18 | 12,30 | |
| 18 | 12,30 | |||
| 18 | 12,30 | |||
| 07.08.2025 | 13:42:54,395 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 07.08.2025 | 13:42:41,113 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 07.08.2025 | 13:42:29,100 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 07.08.2025 | 13:41:49,511 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 07.08.2025 | 13:41:40,985 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 07.08.2025 | 13:41:07,336 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 48 | 12,265 | |||
| 952 | 12,265 | |||
| 07.08.2025 | 13:40:43,778 | 210 | 12,27 | |
| 210 | 12,27 | |||
| 210 | 12,27 | |||
| 07.08.2025 | 13:40:36,309 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 13:40:31,111 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:40:25,267 | 350 | 12,32 | |
| 18 | 12,32 | |||
| 350 | 12,32 | |||
| 290 | 12,32 | |||
| 42 | 12,32 | |||
| 07.08.2025 | 13:40:24,160 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 13:39:59,802 | 270 | 12,275 | |
| 70 | 12,275 | |||
| 200 | 12,275 | |||
| 270 | 12,275 | |||
| 07.08.2025 | 13:39:51,322 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 000 | 12,30 | |||
| 07.08.2025 | 13:39:49,215 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 000 | 12,30 | |||
| 07.08.2025 | 13:39:17,828 | 325 | 12,345 | |
| 325 | 12,345 | |||
| 325 | 12,345 | |||
| 07.08.2025 | 13:39:10,605 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 07.08.2025 | 13:38:40,851 | 600 | 12,345 | |
| 600 | 12,345 | |||
| 540 | 12,345 | |||
| 60 | 12,345 | |||
| 07.08.2025 | 13:38:25,018 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 07.08.2025 | 13:38:03,372 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 07.08.2025 | 13:37:14,999 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 07.08.2025 | 13:36:28,928 | 60 | 12,345 | |
| 60 | 12,345 | |||
| 60 | 12,345 | |||
| 07.08.2025 | 13:35:36,517 | 29 | 12,30 | |
| 29 | 12,30 | |||
| 29 | 12,30 | |||
| 07.08.2025 | 13:35:11,896 | 2 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 07.08.2025 | 13:34:59,918 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 07.08.2025 | 13:33:57,101 | 150 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 07.08.2025 | 13:33:19,855 | 163 | 12,30 | |
| 121 | 12,30 | |||
| 163 | 12,30 | |||
| 42 | 12,30 | |||
| 07.08.2025 | 13:33:08,318 | 23 | 12,30 | |
| 12 | 12,30 | |||
| 23 | 12,30 | |||
| 11 | 12,30 | |||
| 07.08.2025 | 13:31:53,926 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:29:32,139 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 07.08.2025 | 13:29:05,552 | 35 | 12,30 | |
| 30 | 12,30 | |||
| 35 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:29:01,944 | 5 000 | 12,33 | |
| 5 000 | 12,33 | |||
| 5 000 | 12,33 | |||
| 07.08.2025 | 13:28:48,156 | 7 | 12,325 | |
| 7 | 12,325 | |||
| 7 | 12,325 | |||
| 07.08.2025 | 13:28:47,940 | 4 | 12,325 | |
| 4 | 12,325 | |||
| 4 | 12,325 | |||
| 07.08.2025 | 13:28:47,437 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 07.08.2025 | 13:28:27,293 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 13:28:19,069 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 07.08.2025 | 13:28:13,221 | 2 000 | 12,325 | |
| 2 000 | 12,325 | |||
| 2 000 | 12,325 | |||
| 07.08.2025 | 13:27:56,526 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 07.08.2025 | 13:27:47,876 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 13:27:07,873 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 13:27:07,698 | 33 | 12,30 | |
| 33 | 12,30 | |||
| 33 | 12,30 | |||
| 07.08.2025 | 13:25:09,006 | 1 000 | 12,325 | |
| 5 | 12,325 | |||
| 995 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 13:24:39,717 | 3 000 | 12,32 | |
| 3 000 | 12,32 | |||
| 2 956 | 12,32 | |||
| 44 | 12,32 | |||
| 07.08.2025 | 13:24:32,321 | 6 | 12,32 | |
| 6 | 12,32 | |||
| 6 | 12,32 | |||
| 07.08.2025 | 13:24:18,850 | 21 | 12,32 | |
| 21 | 12,32 | |||
| 21 | 12,32 | |||
| 07.08.2025 | 13:24:18,185 | 164 | 12,32 | |
| 164 | 12,32 | |||
| 164 | 12,32 | |||
| 07.08.2025 | 13:23:57,129 | 82 | 12,32 | |
| 82 | 12,32 | |||
| 82 | 12,32 | |||
| 07.08.2025 | 13:23:19,560 | 1 450 | 12,30 | |
| 1 450 | 12,30 | |||
| 1 450 | 12,30 | |||
| 07.08.2025 | 13:22:41,375 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 07.08.2025 | 13:22:39,200 | 12 | 12,295 | |
| 12 | 12,295 | |||
| 12 | 12,295 | |||
| 07.08.2025 | 13:22:22,806 | 85 | 12,28 | |
| 85 | 12,28 | |||
| 41 | 12,28 | |||
| 44 | 12,28 | |||
| 07.08.2025 | 13:21:46,846 | 400 | 12,295 | |
| 400 | 12,295 | |||
| 400 | 12,295 | |||
| 07.08.2025 | 13:20:45,449 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 07.08.2025 | 13:17:48,123 | 8 | 12,315 | |
| 8 | 12,315 | |||
| 8 | 12,315 | |||
| 07.08.2025 | 13:17:42,879 | 355 | 12,30 | |
| 355 | 12,30 | |||
| 125 | 12,30 | |||
| 230 | 12,30 | |||
| 07.08.2025 | 13:17:28,506 | 800 | 12,295 | |
| 800 | 12,295 | |||
| 800 | 12,295 | |||
| 07.08.2025 | 13:17:15,899 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:16:52,646 | 24 | 12,295 | |
| 24 | 12,295 | |||
| 24 | 12,295 | |||
| 07.08.2025 | 13:16:13,119 | 90 | 12,295 | |
| 44 | 12,295 | |||
| 46 | 12,295 | |||
| 90 | 12,295 | |||
| 07.08.2025 | 13:15:53,840 | 4 | 12,295 | |
| 4 | 12,295 | |||
| 4 | 12,295 | |||
| 07.08.2025 | 13:15:48,503 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 07.08.2025 | 13:15:46,876 | 75 | 12,295 | |
| 75 | 12,295 | |||
| 75 | 12,295 | |||
| 07.08.2025 | 13:15:41,673 | 65 | 12,295 | |
| 65 | 12,295 | |||
| 65 | 12,295 | |||
| 07.08.2025 | 13:15:14,992 | 82 | 12,295 | |
| 82 | 12,295 | |||
| 82 | 12,295 | |||
| 07.08.2025 | 13:14:14,978 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 6 | 12,28 | |||
| 44 | 12,28 | |||
| 07.08.2025 | 13:13:55,162 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 07.08.2025 | 13:13:22,578 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 07.08.2025 | 13:12:46,126 | 230 | 12,28 | |
| 230 | 12,28 | |||
| 230 | 12,28 | |||
| 07.08.2025 | 13:12:18,309 | 163 | 12,295 | |
| 163 | 12,295 | |||
| 44 | 12,295 | |||
| 119 | 12,295 | |||
| 07.08.2025 | 13:11:59,605 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 07.08.2025 | 13:11:36,269 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:10:50,687 | 406 | 12,295 | |
| 406 | 12,295 | |||
| 406 | 12,295 | |||
| 07.08.2025 | 13:10:50,555 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 07.08.2025 | 13:10:42,187 | 200 | 12,28 | |
| 60 | 12,28 | |||
| 44 | 12,28 | |||
| 96 | 12,28 | |||
| 200 | 12,28 | |||
| 07.08.2025 | 13:09:32,453 | 44 | 12,31 | |
| 44 | 12,31 | |||
| 44 | 12,31 | |||
| 07.08.2025 | 13:09:25,040 | 6 | 12,315 | |
| 6 | 12,315 | |||
| 6 | 12,315 | |||
| 07.08.2025 | 13:08:51,253 | 1 200 | 12,315 | |
| 1 200 | 12,315 | |||
| 1 200 | 12,315 | |||
| 07.08.2025 | 13:08:38,098 | 8 | 12,315 | |
| 8 | 12,315 | |||
| 8 | 12,315 | |||
| 07.08.2025 | 13:07:53,374 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 13:07:28,489 | 75 | 12,315 | |
| 75 | 12,315 | |||
| 75 | 12,315 | |||
| 07.08.2025 | 13:07:18,427 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 07.08.2025 | 13:07:12,458 | 263 | 12,315 | |
| 263 | 12,315 | |||
| 263 | 12,315 | |||
| 07.08.2025 | 13:07:06,263 | 700 | 12,315 | |
| 700 | 12,315 | |||
| 700 | 12,315 | |||
| 07.08.2025 | 13:06:18,294 | 500 | 12,28 | |
| 500 | 12,28 | |||
| 430 | 12,28 | |||
| 70 | 12,28 | |||
| 07.08.2025 | 13:05:55,129 | 144 | 12,29 | |
| 44 | 12,29 | |||
| 100 | 12,29 | |||
| 144 | 12,29 | |||
| 07.08.2025 | 13:05:46,028 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:05:45,973 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 07.08.2025 | 13:02:42,377 | 380 | 12,315 | |
| 380 | 12,315 | |||
| 380 | 12,315 | |||
| 07.08.2025 | 13:01:55,738 | 706 | 12,30 | |
| 500 | 12,30 | |||
| 200 | 12,30 | |||
| 500 | 12,30 | |||
| 206 | 12,30 | |||
| 6 | 12,30 | |||
| 07.08.2025 | 13:01:43,423 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 13:01:21,103 | 200 | 12,305 | |
| 200 | 12,305 | |||
| 200 | 12,305 | |||
| 07.08.2025 | 13:01:14,941 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 12:59:14,877 | 35 | 12,325 | |
| 35 | 12,325 | |||
| 35 | 12,325 | |||
| 07.08.2025 | 12:59:00,318 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 12:57:27,507 | 3 000 | 12,305 | |
| 3 000 | 12,305 | |||
| 3 000 | 12,305 | |||
| 07.08.2025 | 12:56:10,712 | 25 | 12,325 | |
| 25 | 12,325 | |||
| 25 | 12,325 | |||
| 07.08.2025 | 12:55:52,250 | 1 400 | 12,32 | |
| 1 400 | 12,32 | |||
| 1 400 | 12,32 | |||
| 07.08.2025 | 12:55:50,061 | 2 | 12,325 | |
| 2 | 12,325 | |||
| 2 | 12,325 | |||
| 07.08.2025 | 12:55:45,422 | 30 | 12,32 | |
| 30 | 12,32 | |||
| 30 | 12,32 | |||
| 07.08.2025 | 12:55:44,606 | 30 | 12,325 | |
| 30 | 12,325 | |||
| 30 | 12,325 | |||
| 07.08.2025 | 12:55:29,996 | 250 | 12,325 | |
| 250 | 12,325 | |||
| 250 | 12,325 | |||
| 07.08.2025 | 12:54:42,996 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:54:37,428 | 70 | 12,32 | |
| 70 | 12,32 | |||
| 70 | 12,32 | |||
| 07.08.2025 | 12:54:13,695 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 12:53:07,680 | 30 | 12,325 | |
| 30 | 12,325 | |||
| 30 | 12,325 | |||
| 07.08.2025 | 12:52:36,772 | 406 | 12,325 | |
| 406 | 12,325 | |||
| 406 | 12,325 | |||
| 07.08.2025 | 12:51:27,594 | 30 | 12,32 | |
| 30 | 12,32 | |||
| 30 | 12,32 | |||
| 07.08.2025 | 12:51:11,818 | 135 | 12,32 | |
| 135 | 12,32 | |||
| 135 | 12,32 | |||
| 07.08.2025 | 12:51:01,908 | 70 | 12,325 | |
| 70 | 12,325 | |||
| 70 | 12,325 | |||
| 07.08.2025 | 12:50:50,996 | 2 | 12,325 | |
| 2 | 12,325 | |||
| 2 | 12,325 | |||
| 07.08.2025 | 12:50:41,749 | 80 | 12,325 | |
| 80 | 12,325 | |||
| 80 | 12,325 | |||
| 07.08.2025 | 12:50:33,161 | 8 | 12,325 | |
| 8 | 12,325 | |||
| 8 | 12,325 | |||
| 07.08.2025 | 12:50:28,781 | 250 | 12,325 | |
| 250 | 12,325 | |||
| 250 | 12,325 | |||
| 07.08.2025 | 12:50:04,317 | 700 | 12,325 | |
| 700 | 12,325 | |||
| 700 | 12,325 | |||
| 07.08.2025 | 12:49:19,710 | 135 | 12,31 | |
| 135 | 12,31 | |||
| 135 | 12,31 | |||
| 07.08.2025 | 12:47:59,334 | 350 | 12,305 | |
| 350 | 12,305 | |||
| 350 | 12,305 | |||
| 07.08.2025 | 12:47:20,774 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:46:32,966 | 32 | 12,305 | |
| 32 | 12,305 | |||
| 32 | 12,305 | |||
| 07.08.2025 | 12:46:12,748 | 54 | 12,305 | |
| 54 | 12,305 | |||
| 54 | 12,305 | |||
| 07.08.2025 | 12:43:56,498 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 12:43:37,289 | 725 | 12,325 | |
| 725 | 12,325 | |||
| 725 | 12,325 | |||
| 07.08.2025 | 12:43:29,970 | 73 | 12,305 | |
| 73 | 12,305 | |||
| 73 | 12,305 | |||
| 07.08.2025 | 12:43:11,444 | 81 | 12,325 | |
| 81 | 12,325 | |||
| 81 | 12,325 | |||
| 07.08.2025 | 12:42:47,092 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:42:45,960 | 81 | 12,325 | |
| 81 | 12,325 | |||
| 81 | 12,325 | |||
| 07.08.2025 | 12:41:57,070 | 500 | 12,325 | |
| 500 | 12,325 | |||
| 500 | 12,325 | |||
| 07.08.2025 | 12:41:56,453 | 8 | 12,325 | |
| 8 | 12,325 | |||
| 8 | 12,325 | |||
| 07.08.2025 | 12:41:22,712 | 6 | 12,305 | |
| 6 | 12,305 | |||
| 6 | 12,305 | |||
| 07.08.2025 | 12:40:34,886 | 334 | 12,305 | |
| 334 | 12,305 | |||
| 334 | 12,305 | |||
| 07.08.2025 | 12:39:33,099 | 40 | 12,325 | |
| 40 | 12,325 | |||
| 40 | 12,325 | |||
| 07.08.2025 | 12:38:58,518 | 250 | 12,305 | |
| 250 | 12,305 | |||
| 250 | 12,305 | |||
| 07.08.2025 | 12:38:34,681 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:38:24,453 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 07.08.2025 | 12:38:13,030 | 16 | 12,325 | |
| 16 | 12,325 | |||
| 16 | 12,325 | |||
| 07.08.2025 | 12:35:43,900 | 450 | 12,305 | |
| 450 | 12,305 | |||
| 450 | 12,305 | |||
| 07.08.2025 | 12:35:18,323 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 07.08.2025 | 12:35:05,903 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:34:19,872 | 80 | 12,325 | |
| 80 | 12,325 | |||
| 80 | 12,325 | |||
| 07.08.2025 | 12:32:42,601 | 163 | 12,305 | |
| 163 | 12,305 | |||
| 163 | 12,305 | |||
| 07.08.2025 | 12:32:19,555 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 07.08.2025 | 12:31:51,223 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:31:25,069 | 42 | 12,325 | |
| 42 | 12,325 | |||
| 42 | 12,325 | |||
| 07.08.2025 | 12:31:21,588 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 12:31:13,543 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:30:26,913 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 18 | 12,325 | |||
| 82 | 12,325 | |||
| 07.08.2025 | 12:29:40,665 | 21 | 12,305 | |
| 21 | 12,305 | |||
| 21 | 12,305 | |||
| 07.08.2025 | 12:29:18,192 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 12:28:45,313 | 150 | 12,325 | |
| 150 | 12,325 | |||
| 150 | 12,325 | |||
| 07.08.2025 | 12:28:14,503 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:27:57,029 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 07.08.2025 | 12:27:40,792 | 40 | 12,325 | |
| 40 | 12,325 | |||
| 40 | 12,325 | |||
| 07.08.2025 | 12:27:28,484 | 15 | 12,325 | |
| 15 | 12,325 | |||
| 15 | 12,325 | |||
| 07.08.2025 | 12:27:10,177 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 12:26:45,577 | 250 | 12,325 | |
| 250 | 12,325 | |||
| 250 | 12,325 | |||
| 07.08.2025 | 12:26:18,542 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 07.08.2025 | 12:25:44,125 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 12:25:41,384 | 85 | 12,325 | |
| 85 | 12,325 | |||
| 85 | 12,325 | |||
| 07.08.2025 | 12:25:20,413 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 12:25:13,769 | 10 | 12,305 | |
| 10 | 12,305 | |||
| 10 | 12,305 | |||
| 07.08.2025 | 12:24:20,424 | 295 | 12,305 | |
| 295 | 12,305 | |||
| 295 | 12,305 | |||
| 07.08.2025 | 12:24:10,732 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:24:10,658 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:23:19,720 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:22:21,350 | 2 000 | 12,325 | |
| 2 000 | 12,325 | |||
| 2 000 | 12,325 | |||
| 07.08.2025 | 12:22:09,022 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 07.08.2025 | 12:21:43,092 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:20:02,237 | 15 | 12,325 | |
| 15 | 12,325 | |||
| 15 | 12,325 | |||
| 07.08.2025 | 12:17:59,857 | 485 | 12,325 | |
| 485 | 12,325 | |||
| 485 | 12,325 | |||
| 07.08.2025 | 12:17:23,390 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 12:17:03,817 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 07.08.2025 | 12:16:42,385 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 12:15:17,797 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 12:14:34,278 | 17 | 12,315 | |
| 17 | 12,315 | |||
| 17 | 12,315 | |||
| 07.08.2025 | 12:12:50,145 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 07.08.2025 | 12:12:39,077 | 150 | 12,325 | |
| 150 | 12,325 | |||
| 150 | 12,325 | |||
| 07.08.2025 | 12:12:37,465 | 9 | 12,325 | |
| 9 | 12,325 | |||
| 9 | 12,325 | |||
| 07.08.2025 | 12:12:30,105 | 15 | 12,28 | |
| 15 | 12,28 | |||
| 15 | 12,28 | |||
| 07.08.2025 | 12:09:40,443 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:08:08,742 | 120 | 12,28 | |
| 120 | 12,28 | |||
| 120 | 12,28 | |||
| 07.08.2025 | 12:07:29,478 | 495 | 12,32 | |
| 495 | 12,32 | |||
| 495 | 12,32 | |||
| 07.08.2025 | 12:07:24,769 | 203 | 12,315 | |
| 203 | 12,315 | |||
| 203 | 12,315 | |||
| 07.08.2025 | 12:07:24,711 | 500 | 12,32 | |
| 260 | 12,32 | |||
| 240 | 12,32 | |||
| 500 | 12,32 | |||
| 07.08.2025 | 12:06:34,713 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 07.08.2025 | 12:06:32,937 | 18 | 12,31 | |
| 18 | 12,31 | |||
| 18 | 12,31 | |||
| 07.08.2025 | 12:06:18,032 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 07.08.2025 | 12:06:13,694 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 12:06:05,055 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 12:05:37,343 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 07.08.2025 | 12:05:09,960 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 12:05:09,013 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 07.08.2025 | 12:05:06,141 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 12:04:41,362 | 41 | 12,315 | |
| 41 | 12,315 | |||
| 41 | 12,315 | |||
| 07.08.2025 | 12:03:31,997 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 07.08.2025 | 12:03:25,986 | 324 | 12,315 | |
| 324 | 12,315 | |||
| 324 | 12,315 | |||
| 07.08.2025 | 12:02:32,311 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 12:02:16,623 | 312 | 12,28 | |
| 312 | 12,28 | |||
| 232 | 12,28 | |||
| 80 | 12,28 | |||
| 07.08.2025 | 12:02:04,531 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 12:02:00,586 | 22 | 12,315 | |
| 22 | 12,315 | |||
| 22 | 12,315 | |||
| 07.08.2025 | 12:01:21,582 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 07.08.2025 | 12:01:11,663 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 07.08.2025 | 12:01:11,594 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 07.08.2025 | 12:01:07,588 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 12:00:56,176 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 07.08.2025 | 12:00:30,849 | 980 | 12,315 | |
| 980 | 12,315 | |||
| 980 | 12,315 | |||
| 07.08.2025 | 11:59:25,562 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 11:59:17,222 | 9 | 12,315 | |
| 9 | 12,315 | |||
| 9 | 12,315 | |||
| 07.08.2025 | 11:57:55,158 | 330 | 12,315 | |
| 330 | 12,315 | |||
| 330 | 12,315 | |||
| 07.08.2025 | 11:57:50,977 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 07.08.2025 | 11:57:50,173 | 25 | 12,315 | |
| 25 | 12,315 | |||
| 25 | 12,315 | |||
| 07.08.2025 | 11:57:38,484 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 11:57:28,643 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 07.08.2025 | 11:56:56,332 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 11:56:48,186 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 11:54:48,416 | 2 | 12,315 | |
| 2 | 12,315 | |||
| 2 | 12,315 | |||
| 07.08.2025 | 11:54:19,074 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 11:53:50,296 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 07.08.2025 | 11:53:43,804 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 11:53:01,222 | 400 | 12,305 | |
| 400 | 12,305 | |||
| 400 | 12,305 | |||
| 07.08.2025 | 11:51:47,180 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 07.08.2025 | 11:51:20,180 | 90 | 12,315 | |
| 90 | 12,315 | |||
| 90 | 12,315 | |||
| 07.08.2025 | 11:50:04,021 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 11:49:53,063 | 60 | 12,315 | |
| 60 | 12,315 | |||
| 60 | 12,315 | |||
| 07.08.2025 | 11:49:41,288 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 07.08.2025 | 11:49:40,323 | 13 | 12,315 | |
| 13 | 12,315 | |||
| 13 | 12,315 | |||
| 07.08.2025 | 11:47:14,432 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 07.08.2025 | 11:47:11,481 | 10 | 12,275 | |
| 10 | 12,275 | |||
| 10 | 12,275 | |||
| 07.08.2025 | 11:47:07,037 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 11:46:44,370 | 2 500 | 12,32 | |
| 2 500 | 12,32 | |||
| 2 500 | 12,32 | |||
| 07.08.2025 | 11:46:05,852 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 11:45:20,385 | 4 | 12,32 | |
| 4 | 12,32 | |||
| 4 | 12,32 | |||
| 07.08.2025 | 11:44:36,229 | 120 | 12,305 | |
| 120 | 12,305 | |||
| 120 | 12,305 | |||
| 07.08.2025 | 11:44:31,928 | 900 | 12,305 | |
| 900 | 12,305 | |||
| 900 | 12,305 | |||
| 07.08.2025 | 11:44:26,269 | 17 | 12,32 | |
| 17 | 12,32 | |||
| 17 | 12,32 | |||
| 07.08.2025 | 11:44:20,837 | 1 | 12,32 | |
| 1 | 12,32 | |||
| 1 | 12,32 | |||
| 07.08.2025 | 11:43:59,290 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 07.08.2025 | 11:43:34,035 | 50 | 12,275 | |
| 50 | 12,275 | |||
| 50 | 12,275 | |||
| 07.08.2025 | 11:42:43,698 | 345 | 12,275 | |
| 345 | 12,275 | |||
| 293 | 12,275 | |||
| 52 | 12,275 | |||
| 07.08.2025 | 11:40:45,915 | 202 | 12,32 | |
| 202 | 12,32 | |||
| 202 | 12,32 | |||
| 07.08.2025 | 11:40:45,621 | 40 | 12,32 | |
| 40 | 12,32 | |||
| 40 | 12,32 | |||
| 07.08.2025 | 11:40:03,514 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 07.08.2025 | 11:39:08,887 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 11:38:55,963 | 1 200 | 12,30 | |
| 1 200 | 12,30 | |||
| 1 200 | 12,30 | |||
| 07.08.2025 | 11:38:36,315 | 350 | 12,30 | |
| 350 | 12,30 | |||
| 350 | 12,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 657,50
Ask: 1 661,50
Umsatz: 200 277 TEUR -
Allianz SE
Bid: 366,00 / Ask: 366,70
Umsatz: 87 616 TEUR -
Novo-Nordisk AS
Bid: 41,87 / Ask: 41,985
Umsatz: 57 553 TEUR -
Deutsche Telekom AG
Bid: 29,80 / Ask: 29,82
Umsatz: 53 420 TEUR -
Nvidia Corp.
Bid: 155,06 / Ask: 155,12
Umsatz: 40 414 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:23:19
Letzte Aktualisierung:
07.08.2025 @ 19:23:19