thyssenkrupp AG

67

14

8.912

Date Time Volume Order Volume Price
22/10/2025 07:44:00.725 16   8.912
      16 8.912
      16 8.912
22/10/2025 07:42:57.426 409   8.912
      250 8.912
      159 8.912
      409 8.912
22/10/2025 07:42:39.380 1 091   8.914
      1 091 8.914
      600 8.914
      291 8.914
      200 8.914
22/10/2025 07:41:35.960 100   8.912
      75 8.912
      25 8.912
      100 8.912
22/10/2025 07:39:20.257 20   8.968
      20 8.968
      20 8.968
22/10/2025 07:38:41.282 600   8.948
      500 8.948
      100 8.948
      600 8.948
22/10/2025 07:38:40.909 140   8.912
      140 8.912
      140 8.912
22/10/2025 07:38:25.656 860   8.912
      200 8.912
      600 8.912
      860 8.912
      60 8.912
22/10/2025 07:33:41.571 21   8.902
      21 8.902
      21 8.902
22/10/2025 07:33:38.621 15   8.976
      15 8.976
      15 8.976
22/10/2025 07:31:48.758 600   8.968
      600 8.968
      500 8.968
      100 8.968
22/10/2025 07:31:36.841 600   8.958
      250 8.958
      350 8.958
      600 8.958
22/10/2025 07:31:24.253 1 226   8.902
      176 8.902
      250 8.902
      1 226 8.902
      800 8.902
22/10/2025 07:31:19.947 9 085   8.902
      30 8.902
      500 8.902
      10 8.902
      100 8.902
      100 8.902
      35 8.902
      15 8.902
      300 8.902
      25 8.902
      20 8.902
      33 8.902
      75 8.902
      500 8.902
      10 8.902
      5 8.902
      77 8.902
      40 8.902
      50 8.902
      100 8.902
      930 8.902
      153 8.902
      80 8.902
      40 8.902
      150 8.902
      1 000 8.902
      3 8.902
      600 8.902
      537 8.902
      130 8.902
      10 8.902
      1 000 8.902
      24 8.902
      1 200 8.902
      1 800 8.902
      13 8.902
      120 8.902
      3 570 8.902
      1 500 8.902
      5 8.902
      400 8.902
      500 8.902
      2 100 8.902
      100 8.902
      69 8.902
      111 8.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)