Tradegate Exchange

thyssenkrupp AG

1941

1491

10.24

Date	Time	Volume	Order Volume	Price
05/05/2025	21:58:02.601	200		10.24
			150	10.24
			50	10.24
			200	10.24
05/05/2025	21:57:56.457	29		10.24
			29	10.24
			29	10.24
05/05/2025	21:56:47.487	1 000		10.29
			1 000	10.29
			1 000	10.29
05/05/2025	21:56:40.182	1 000		10.285
			950	10.285
			50	10.285
			1 000	10.285
05/05/2025	21:55:45.481	32		10.24
			32	10.24
			32	10.24
05/05/2025	21:55:21.047	100		10.28
			100	10.28
			50	10.28
			50	10.28
05/05/2025	21:53:48.237	390		10.23
			50	10.23
			100	10.23
			200	10.23
			390	10.23
			40	10.23
05/05/2025	21:53:15.771	200		10.285
			200	10.285
			200	10.285
05/05/2025	21:50:56.734	50		10.255
			50	10.255
			50	10.255
05/05/2025	21:45:07.987	111		10.23
			111	10.23
			61	10.23
			50	10.23
05/05/2025	21:44:45.146	35		10.24
			35	10.24
			35	10.24
05/05/2025	21:44:09.808	100		10.295
			100	10.295
			100	10.295
05/05/2025	21:43:41.616	15		10.23
			15	10.23
			15	10.23
05/05/2025	21:43:32.773	200		10.295
			200	10.295
			200	10.295
05/05/2025	21:40:24.335	1 150		10.265
			1 000	10.265
			1 150	10.265
			150	10.265
05/05/2025	21:40:06.704	1 000		10.26
			1 000	10.26
			1 000	10.26
05/05/2025	21:39:53.842	200		10.26
			150	10.26
			200	10.26
			50	10.26
05/05/2025	21:38:41.586	8		10.26
			8	10.26
			8	10.26
05/05/2025	21:38:23.845	30		10.26
			30	10.26
			30	10.26
05/05/2025	21:36:57.021	1 000		10.26
			800	10.26
			1 000	10.26
			200	10.26
05/05/2025	21:36:47.261	500		10.23
			50	10.23
			250	10.23
			500	10.23
			200	10.23
05/05/2025	21:35:31.071	2 000		10.26
			2 000	10.26
			2 000	10.26
05/05/2025	21:35:22.971	1 000		10.26
			1 000	10.26
			1 000	10.26
05/05/2025	21:33:41.569	700		10.26
			700	10.26
			450	10.26
			200	10.26
			50	10.26
05/05/2025	21:32:21.313	520		10.23
			520	10.23
			520	10.23
05/05/2025	21:31:34.293	1 000		10.23
			1 000	10.23
			1 000	10.23
05/05/2025	21:30:54.029	10		10.26
			10	10.26
			10	10.26
05/05/2025	21:27:38.854	375		10.23
			50	10.23
			200	10.23
			125	10.23
			375	10.23
05/05/2025	21:24:37.978	500		10.26
			500	10.26
			500	10.26
05/05/2025	21:16:47.862	30		10.26
			30	10.26
			30	10.26
05/05/2025	21:16:35.053	500		10.26
			500	10.26
			500	10.26
05/05/2025	21:15:55.924	1 000		10.26
			1 000	10.26
			1 000	10.26
05/05/2025	21:10:53.081	12		10.23
			12	10.23
			12	10.23
05/05/2025	21:07:35.059	49		10.23
			49	10.23
			49	10.23
05/05/2025	21:06:02.099	2		10.27
			2	10.27
			2	10.27
05/05/2025	21:03:05.729	40		10.255
			40	10.255
			40	10.255
05/05/2025	21:00:19.706	50		10.25
			50	10.25
			50	10.25
05/05/2025	20:59:55.472	387		10.23
			387	10.23
			387	10.23
05/05/2025	20:59:20.138	90		10.23
			90	10.23
			90	10.23
05/05/2025	20:55:00.403	1 050		10.23
			677	10.23
			1 050	10.23
			373	10.23
05/05/2025	20:53:51.662	468		10.235
			468	10.235
			268	10.235
			150	10.235
			50	10.235
05/05/2025	20:53:50.684	100		10.27
			100	10.27
			100	10.27
05/05/2025	20:52:35.100	1		10.235
			1	10.235
			1	10.235
05/05/2025	20:52:09.844	46		10.235
			46	10.235
			46	10.235
05/05/2025	20:50:34.981	240		10.23
			200	10.23
			240	10.23
			40	10.23
05/05/2025	20:50:10.230	9		10.27
			9	10.27
			9	10.27
05/05/2025	20:49:57.190	10		10.27
			10	10.27
			10	10.27
05/05/2025	20:44:13.404	100		10.27
			100	10.27
			100	10.27
05/05/2025	20:44:06.409	2 050		10.27
			2 050	10.27
			2 050	10.27
05/05/2025	20:43:05.357	1 000		10.275
			1 000	10.275
			1 000	10.275
05/05/2025	20:42:50.694	4		10.295
			4	10.295
			4	10.295
05/05/2025	20:41:33.060	942		10.275
			942	10.275
			942	10.275
05/05/2025	20:41:22.062	900		10.295
			900	10.295
			900	10.295
05/05/2025	20:41:11.263	500		10.275
			500	10.275
			500	10.275
05/05/2025	20:41:02.985	1 000		10.275
			1 000	10.275
			100	10.275
			207	10.275
			693	10.275
05/05/2025	20:39:53.910	200		10.275
			200	10.275
			200	10.275
05/05/2025	20:39:29.289	2		10.29
			2	10.29
			2	10.29
05/05/2025	20:38:41.020	97		10.29
			97	10.29
			97	10.29
05/05/2025	20:38:13.793	5		10.295
			5	10.295
			5	10.295
05/05/2025	20:37:50.192	10		10.295
			10	10.295
			10	10.295
05/05/2025	20:37:34.677	2		10.295
			2	10.295
			2	10.295
05/05/2025	20:37:30.544	8		10.29
			8	10.29
			8	10.29
05/05/2025	20:36:07.906	3		10.295
			3	10.295
			3	10.295
05/05/2025	20:34:47.176	603		10.295
			603	10.295
			603	10.295
05/05/2025	20:34:18.625	5		10.295
			5	10.295
			5	10.295
05/05/2025	20:32:42.760	730		10.295
			730	10.295
			730	10.295
05/05/2025	20:32:40.292	78		10.31
			78	10.31
			78	10.31
05/05/2025	20:32:14.734	5		10.295
			5	10.295
			5	10.295
05/05/2025	20:31:47.257	8		10.295
			8	10.295
			8	10.295
05/05/2025	20:31:18.777	10		10.31
			10	10.31
			10	10.31
05/05/2025	20:30:51.494	3		10.31
			3	10.31
			3	10.31
05/05/2025	20:30:25.966	2		10.31
			2	10.31
			2	10.31
05/05/2025	20:30:06.414	5		10.31
			5	10.31
			5	10.31
05/05/2025	20:30:03.488	1		10.295
			1	10.295
			1	10.295
05/05/2025	20:29:44.993	59		10.31
			49	10.31
			10	10.31
			59	10.31
05/05/2025	20:28:29.286	1 010		10.295
			10	10.295
			1 010	10.295
			1 000	10.295
05/05/2025	20:26:05.043	1 000		10.29
			1 000	10.29
			1 000	10.29
05/05/2025	20:25:10.864	15		10.29
			15	10.29
			15	10.29
05/05/2025	20:23:56.868	7		10.29
			7	10.29
			7	10.29
05/05/2025	20:23:29.845	20		10.275
			20	10.275
			20	10.275
05/05/2025	20:23:00.062	10		10.275
			10	10.275
			10	10.275
05/05/2025	20:22:52.201	1		10.29
			1	10.29
			1	10.29
05/05/2025	20:22:50.902	467		10.29
			467	10.29
			250	10.29
			17	10.29
			200	10.29
05/05/2025	20:22:31.308	500		10.28
			250	10.28
			250	10.28
			500	10.28
05/05/2025	20:21:22.234	950		10.265
			600	10.265
			100	10.265
			950	10.265
			250	10.265
05/05/2025	20:17:58.262	700		10.25
			200	10.25
			200	10.25
			700	10.25
			250	10.25
			50	10.25
05/05/2025	20:17:47.574	500		10.245
			500	10.245
			500	10.245
05/05/2025	20:17:43.116	500		10.245
			500	10.245
			500	10.245
05/05/2025	20:17:03.039	101		10.23
			100	10.23
			1	10.23
			101	10.23
05/05/2025	20:16:31.223	500		10.245
			500	10.245
			500	10.245
05/05/2025	20:16:26.564	500		10.245
			500	10.245
			500	10.245
05/05/2025	20:15:57.688	10		10.245
			10	10.245
			10	10.245
05/05/2025	20:15:23.195	100		10.245
			100	10.245
			100	10.245
05/05/2025	20:15:03.840	488		10.245
			488	10.245
			488	10.245
05/05/2025	20:13:20.051	50		10.245
			50	10.245
			50	10.245
05/05/2025	20:13:13.512	50		10.245
			50	10.245
			50	10.245
05/05/2025	20:12:07.044	700		10.245
			700	10.245
			700	10.245
05/05/2025	20:11:53.448	488		10.245
			488	10.245
			275	10.245
			213	10.245
05/05/2025	20:10:53.333	1		10.23
			1	10.23
			1	10.23
05/05/2025	20:10:52.087	73		10.245
			73	10.245
			73	10.245
05/05/2025	20:10:04.358	4 309		10.24
			4 059	10.24
			250	10.24
			4 309	10.24
05/05/2025	20:05:22.613	130		10.245
			130	10.245
			130	10.245
05/05/2025	20:05:18.894	4		10.245
			4	10.245
			4	10.245
05/05/2025	20:03:01.038	600		10.24
			600	10.24
			400	10.24
			200	10.24
05/05/2025	20:01:55.241	150		10.23
			150	10.23
			150	10.23
05/05/2025	19:59:22.174	4		10.225
			4	10.225
			4	10.225
05/05/2025	19:58:52.193	488		10.225
			288	10.225
			200	10.225
			488	10.225
05/05/2025	19:58:35.264	1		10.225
			1	10.225
			1	10.225
05/05/2025	19:57:46.705	1 000		10.19
			250	10.19
			550	10.19
			200	10.19
			1 000	10.19
05/05/2025	19:57:29.228	300		10.22
			200	10.22
			300	10.22
			100	10.22
05/05/2025	19:57:29.179	200		10.20
			200	10.20
			200	10.20
05/05/2025	19:57:29.115	1		10.19
			1	10.19
			1	10.19
05/05/2025	19:56:22.454	500		10.215
			500	10.215
			500	10.215
05/05/2025	19:55:52.261	500		10.215
			500	10.215
			500	10.215
05/05/2025	19:55:46.769	100		10.23
			100	10.23
			100	10.23
05/05/2025	19:54:59.978	580		10.19
			100	10.19
			200	10.19
			150	10.19
			130	10.19
			580	10.19
05/05/2025	19:54:56.049	25		10.19
			25	10.19
			25	10.19
05/05/2025	19:54:45.376	30		10.19
			14	10.19
			30	10.19
			16	10.19
05/05/2025	19:52:33.936	470		10.245
			70	10.245
			150	10.245
			470	10.245
			250	10.245
05/05/2025	19:51:24.618	10		10.245
			10	10.245
			10	10.245
05/05/2025	19:51:15.382	11		10.245
			11	10.245
			11	10.245
05/05/2025	19:46:14.203	21		10.235
			21	10.235
			21	10.235
05/05/2025	19:45:26.134	387		10.185
			387	10.185
			387	10.185
05/05/2025	19:45:17.534	150		10.185
			150	10.185
			150	10.185
05/05/2025	19:45:11.905	474		10.185
			474	10.185
			474	10.185
05/05/2025	19:44:41.005	400		10.185
			400	10.185
			13	10.185
			387	10.185
05/05/2025	19:44:23.388	300		10.185
			300	10.185
			300	10.185
05/05/2025	19:44:12.226	200		10.185
			200	10.185
			200	10.185
05/05/2025	19:43:17.300	220		10.185
			220	10.185
			220	10.185
05/05/2025	19:43:16.550	10		10.235
			10	10.235
			10	10.235
05/05/2025	19:42:05.335	200		10.235
			200	10.235
			200	10.235
05/05/2025	19:41:52.797	800		10.225
			800	10.225
			600	10.225
			200	10.225
05/05/2025	19:40:00.474	10		10.235
			10	10.235
			10	10.235
05/05/2025	19:39:38.226	60		10.185
			60	10.185
			60	10.185
05/05/2025	19:38:19.698	2 250		10.20
			2 250	10.20
			2 000	10.20
			250	10.20
05/05/2025	19:38:13.374	900		10.205
			900	10.205
			900	10.205
05/05/2025	19:37:53.501	150		10.205
			150	10.205
			150	10.205
05/05/2025	19:37:43.604	1 000		10.205
			400	10.205
			1 000	10.205
			600	10.205
05/05/2025	19:37:12.730	1 000		10.205
			387	10.205
			613	10.205
			1 000	10.205
05/05/2025	19:36:47.971	1 213		10.21
			1 213	10.21
			1 213	10.21
05/05/2025	19:36:47.472	787		10.21
			587	10.21
			787	10.21
			200	10.21
05/05/2025	19:35:31.855	1 000		10.205
			1 000	10.205
			900	10.205
			100	10.205
05/05/2025	19:34:03.229	30		10.265
			30	10.265
			30	10.265
05/05/2025	19:33:38.304	300		10.205
			300	10.205
			300	10.205
05/05/2025	19:32:50.294	200		10.205
			200	10.205
			200	10.205
05/05/2025	19:32:22.745	10		10.265
			10	10.265
			10	10.265
05/05/2025	19:31:58.758	10		10.265
			10	10.265
			10	10.265
05/05/2025	19:31:38.882	800		10.205
			800	10.205
			800	10.205
05/05/2025	19:31:28.774	3 728		10.205
			3 092	10.205
			3 728	10.205
			250	10.205
			386	10.205
05/05/2025	19:30:51.360	1 272		10.225
			386	10.225
			886	10.225
			1 272	10.225
05/05/2025	19:29:16.428	300		10.23
			150	10.23
			300	10.23
			100	10.23
			50	10.23
05/05/2025	19:27:37.857	122		10.275
			122	10.275
			122	10.275
05/05/2025	19:26:10.951	850		10.265
			250	10.265
			550	10.265
			50	10.265
			850	10.265
05/05/2025	19:25:06.834	1 000		10.275
			1 000	10.275
			750	10.275
			100	10.275
			150	10.275
05/05/2025	19:24:37.529	550		10.24
			500	10.24
			550	10.24
			50	10.24
05/05/2025	19:24:32.237	417		10.245
			267	10.245
			150	10.245
			417	10.245
05/05/2025	19:19:07.455	275		10.245
			275	10.245
			275	10.245
05/05/2025	19:16:09.169	150		10.245
			50	10.245
			150	10.245
			100	10.245
05/05/2025	19:14:29.436	50		10.245
			50	10.245
			50	10.245
05/05/2025	19:13:51.577	5		10.275
			5	10.275
			5	10.275
05/05/2025	19:12:51.794	576		10.275
			576	10.275
			576	10.275
05/05/2025	19:12:49.951	2		10.275
			2	10.275
			2	10.275
05/05/2025	19:11:13.821	100		10.275
			100	10.275
			100	10.275
05/05/2025	19:10:21.505	20		10.275
			20	10.275
			20	10.275
05/05/2025	19:07:43.177	100		10.245
			100	10.245
			100	10.245
05/05/2025	19:06:55.372	2		10.275
			2	10.275
			2	10.275
05/05/2025	19:06:19.532	1		10.275
			1	10.275
			1	10.275
05/05/2025	19:05:19.730	20		10.275
			20	10.275
			20	10.275
05/05/2025	19:05:18.458	485		10.275
			485	10.275
			485	10.275
05/05/2025	19:05:16.630	1		10.275
			1	10.275
			1	10.275
05/05/2025	19:04:12.361	2 421		10.25
			2 421	10.25
			2 421	10.25
05/05/2025	19:04:07.748	2 650		10.25
			100	10.25
			1 000	10.25
			450	10.25
			421	10.25
			200	10.25
			2 000	10.25
			29	10.25
			1 100	10.25
05/05/2025	19:01:55.500	1 000		10.255
			1 000	10.255
			1 000	10.255
05/05/2025	19:01:32.596	5 100		10.26
			4 100	10.26
			1 000	10.26
			5 100	10.26
05/05/2025	19:01:28.091	47		10.265
			47	10.265
			47	10.265
05/05/2025	19:00:10.915	2 000		10.265
			2 000	10.265
			1 000	10.265
			1 000	10.265
05/05/2025	18:59:51.734	300		10.265
			300	10.265
			300	10.265
05/05/2025	18:59:37.516	34		10.265
			34	10.265
			34	10.265
05/05/2025	18:59:24.791	450		10.265
			450	10.265
			450	10.265
05/05/2025	18:58:53.433	10		10.29
			10	10.29
			10	10.29
05/05/2025	18:58:31.730	10		10.265
			10	10.265
			10	10.265
05/05/2025	18:55:55.935	900		10.265
			900	10.265
			900	10.265
05/05/2025	18:55:16.248	100		10.265
			100	10.265
			100	10.265
05/05/2025	18:54:29.296	1 000		10.27
			1 000	10.27
			1 000	10.27
05/05/2025	18:54:22.381	650		10.265
			650	10.265
			650	10.265
05/05/2025	18:54:09.867	1		10.285
			1	10.285
			1	10.285
05/05/2025	18:52:50.970	250		10.265
			250	10.265
			250	10.265
05/05/2025	18:50:57.421	22		10.265
			22	10.265
			22	10.265
05/05/2025	18:50:45.940	505		10.265
			200	10.265
			505	10.265
			305	10.265
05/05/2025	18:50:15.018	150		10.29
			150	10.29
			150	10.29
05/05/2025	18:49:59.450	1		10.29
			1	10.29
			1	10.29
05/05/2025	18:48:40.086	365		10.275
			365	10.275
			365	10.275
05/05/2025	18:48:28.946	25		10.275
			25	10.275
			25	10.275
05/05/2025	18:48:20.739	282		10.275
			282	10.275
			282	10.275
05/05/2025	18:45:29.501	100		10.29
			100	10.29
			100	10.29
05/05/2025	18:44:56.208	10		10.29
			10	10.29
			10	10.29
05/05/2025	18:43:24.162	5		10.29
			5	10.29
			5	10.29
05/05/2025	18:42:49.940	14		10.275
			14	10.275
			14	10.275
05/05/2025	18:42:26.130	15		10.275
			15	10.275
			15	10.275
05/05/2025	18:42:09.246	1 010		10.275
			200	10.275
			810	10.275
			1 010	10.275
05/05/2025	18:39:04.550	120		10.275
			120	10.275
			120	10.275
05/05/2025	18:37:53.946	24		10.275
			24	10.275
			24	10.275
05/05/2025	18:36:12.597	200		10.275
			200	10.275
			200	10.275
05/05/2025	18:35:35.333	50		10.295
			50	10.295
			50	10.295
05/05/2025	18:33:26.683	10		10.275
			10	10.275
			10	10.275
05/05/2025	18:33:18.878	120		10.275
			120	10.275
			120	10.275
05/05/2025	18:32:14.179	70		10.295
			70	10.295
			70	10.295
05/05/2025	18:29:34.301	76		10.275
			76	10.275
			76	10.275
05/05/2025	18:24:12.396	1		10.295
			1	10.295
			1	10.295
05/05/2025	18:23:07.587	1		10.295
			1	10.295
			1	10.295
05/05/2025	18:22:41.727	400		10.285
			200	10.285
			400	10.285
			200	10.285
05/05/2025	18:21:39.215	2		10.275
			2	10.275
			2	10.275
05/05/2025	18:19:00.891	2		10.295
			2	10.295
			2	10.295
05/05/2025	18:18:16.746	200		10.275
			200	10.275
			200	10.275
05/05/2025	18:16:56.160	29		10.295
			29	10.295
			29	10.295
05/05/2025	18:16:34.505	3		10.275
			3	10.275
			3	10.275
05/05/2025	18:15:52.432	10		10.295
			10	10.295
			10	10.295
05/05/2025	18:14:51.940	1		10.295
			1	10.295
			1	10.295
05/05/2025	18:14:26.888	14		10.275
			14	10.275
			14	10.275
05/05/2025	18:12:56.015	100		10.295
			100	10.295
			100	10.295
05/05/2025	18:11:46.324	100		10.275
			100	10.275
			100	10.275
05/05/2025	18:07:38.903	20		10.265
			20	10.265
			20	10.265
05/05/2025	18:06:14.914	10		10.295
			10	10.295
			10	10.295
05/05/2025	18:05:39.941	10		10.295
			10	10.295
			10	10.295
05/05/2025	18:04:08.607	215		10.255
			215	10.255
			215	10.255
05/05/2025	18:03:44.970	50		10.28
			50	10.28
			50	10.28
05/05/2025	18:02:02.191	500		10.255
			200	10.255
			300	10.255
			500	10.255
05/05/2025	18:01:48.661	15		10.295
			15	10.295
			15	10.295
05/05/2025	18:01:45.449	97		10.295
			97	10.295
			97	10.295
05/05/2025	18:00:24.774	10		10.295
			10	10.295
			10	10.295
05/05/2025	17:58:48.174	110		10.255
			110	10.255
			110	10.255
05/05/2025	17:57:38.646	500		10.255
			500	10.255
			500	10.255
05/05/2025	17:57:26.327	145		10.295
			145	10.295
			145	10.295
05/05/2025	17:56:47.466	40		10.295
			40	10.295
			40	10.295
05/05/2025	17:56:46.010	10		10.295
			10	10.295
			10	10.295
05/05/2025	17:55:58.740	1		10.295
			1	10.295
			1	10.295
05/05/2025	17:55:35.908	500		10.255
			500	10.255
			300	10.255
			200	10.255
05/05/2025	17:54:20.465	20		10.255
			20	10.255
			20	10.255
05/05/2025	17:53:56.057	40		10.295
			40	10.295
			40	10.295
05/05/2025	17:53:42.095	65		10.295
			65	10.295
			65	10.295
05/05/2025	17:53:29.558	436		10.295
			436	10.295
			236	10.295
			200	10.295
05/05/2025	17:52:53.197	67		10.255
			67	10.255
			67	10.255
05/05/2025	17:52:19.136	100		10.295
			100	10.295
			100	10.295
05/05/2025	17:51:53.252	1 000		10.255
			200	10.255
			800	10.255
			1 000	10.255
05/05/2025	17:51:21.659	1 454		10.29
			1 454	10.29
			1 454	10.29
05/05/2025	17:51:05.227	900		10.295
			900	10.295
			900	10.295
05/05/2025	17:50:49.490	40		10.36
			40	10.36
			40	10.36
05/05/2025	17:50:38.568	8		10.36
			8	10.36
			8	10.36
05/05/2025	17:50:35.386	300		10.295
			300	10.295
			300	10.295
05/05/2025	17:49:49.807	500		10.295
			500	10.295
			500	10.295
05/05/2025	17:49:33.759	773		10.29
			473	10.29
			773	10.29
			300	10.29
05/05/2025	17:49:12.895	773		10.285
			773	10.285
			773	10.285
05/05/2025	17:48:27.110	1 000		10.255
			1 000	10.255
			1 000	10.255
05/05/2025	17:46:39.993	50		10.255
			50	10.255
			50	10.255
05/05/2025	17:45:57.778	20		10.285
			20	10.285
			20	10.285
05/05/2025	17:45:05.639	50		10.285
			50	10.285
			50	10.285
05/05/2025	17:44:40.908	100		10.285
			100	10.285
			100	10.285
05/05/2025	17:44:13.122	50		10.255
			50	10.255
			50	10.255
05/05/2025	17:43:55.796	700		10.285
			200	10.285
			200	10.285
			300	10.285
			700	10.285
05/05/2025	17:41:28.677	250		10.255
			250	10.255
			250	10.255
05/05/2025	17:41:14.450	1 000		10.255
			1 000	10.255
			1 000	10.255
05/05/2025	17:41:02.500	1 000		10.255
			1 000	10.255
			1 000	10.255
05/05/2025	17:39:36.491	700		10.25
			300	10.25
			700	10.25
			200	10.25
			200	10.25
05/05/2025	17:39:13.179	1		10.295
			1	10.295
			1	10.295
05/05/2025	17:39:08.434	190		10.295
			190	10.295
			190	10.295
05/05/2025	17:38:09.164	1		10.295
			1	10.295
			1	10.295
05/05/2025	17:37:57.920	1 000		10.295
			50	10.295
			200	10.295
			200	10.295
			550	10.295
			1 000	10.295
05/05/2025	17:36:53.194	600		10.25
			200	10.25
			150	10.25
			600	10.25
			50	10.25
			200	10.25
05/05/2025	17:36:30.957	77		10.255
			77	10.255
			77	10.255
05/05/2025	17:36:22.642	15		10.295
			15	10.295
			15	10.295
05/05/2025	17:29:09.359	3		10.285
			3	10.285
			3	10.285
05/05/2025	17:28:14.781	19		10.28
			19	10.28
			19	10.28
05/05/2025	17:27:34.559	10		10.29
			10	10.29
			10	10.29
05/05/2025	17:26:29.312	100		10.275
			100	10.275
			100	10.275
05/05/2025	17:24:04.273	350		10.275
			350	10.275
			350	10.275
05/05/2025	17:23:57.018	1 800		10.275
			1 800	10.275
			1 800	10.275
05/05/2025	17:23:09.850	500		10.285
			500	10.285
			500	10.285
05/05/2025	17:22:54.702	40		10.28
			40	10.28
			40	10.28
05/05/2025	17:22:27.501	1 000		10.285
			1 000	10.285
			350	10.285
			650	10.285
05/05/2025	17:22:23.077	1 200		10.28
			1 200	10.28
			1 200	10.28
05/05/2025	17:22:18.019	2 100		10.28
			2 100	10.28
			2 100	10.28
05/05/2025	17:21:22.440	150		10.28
			150	10.28
			150	10.28
05/05/2025	17:20:41.809	1 400		10.275
			1 400	10.275
			1 400	10.275
05/05/2025	17:20:36.330	2 100		10.275
			2 100	10.275
			2 100	10.275
05/05/2025	17:20:20.638	100		10.275
			100	10.275
			100	10.275
05/05/2025	17:19:37.015	100		10.265
			100	10.265
			100	10.265
05/05/2025	17:17:21.000	200		10.27
			200	10.27
			200	10.27
05/05/2025	17:17:00.326	1		10.265
			1	10.265
			1	10.265
05/05/2025	17:16:23.269	10		10.265
			10	10.265
			10	10.265
05/05/2025	17:15:57.747	800		10.265
			800	10.265
			800	10.265
05/05/2025	17:15:27.348	400		10.27
			300	10.27
			100	10.27
			400	10.27
05/05/2025	17:14:35.478	1		10.26
			1	10.26
			1	10.26
05/05/2025	17:13:33.770	20		10.255
			20	10.255
			20	10.255
05/05/2025	17:10:48.845	150		10.255
			150	10.255
			150	10.255
05/05/2025	17:09:56.439	190		10.25
			190	10.25
			190	10.25
05/05/2025	17:09:38.006	1 200		10.25
			1 200	10.25
			1 200	10.25
05/05/2025	17:09:02.318	100		10.25
			100	10.25
			100	10.25
05/05/2025	17:08:14.808	300		10.25
			300	10.25
			300	10.25
05/05/2025	17:07:54.210	20		10.24
			20	10.24
			20	10.24
05/05/2025	17:07:53.417	200		10.24
			200	10.24
			200	10.24
05/05/2025	17:06:37.795	250		10.24
			250	10.24
			250	10.24
05/05/2025	17:05:55.861	20		10.255
			20	10.255
			20	10.255
05/05/2025	17:05:07.589	1 800		10.25
			1 800	10.25
			1 800	10.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice