Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1018

2403

8,976

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	11:04:30,655	2		9,632
			2	9,632
			2	9,632
21.10.2025	11:04:29,858	414		9,632
			414	9,632
			414	9,632
21.10.2025	11:04:11,259	200		9,612
			90	9,612
			200	9,612
			110	9,612
21.10.2025	11:04:11,158	200		9,636
			200	9,636
			200	9,636
21.10.2025	11:04:01,767	2		9,67
			2	9,67
			2	9,67
21.10.2025	11:03:51,896	5		9,672
			5	9,672
			5	9,672
21.10.2025	11:03:35,598	103		9,688
			103	9,688
			103	9,688
21.10.2025	11:03:13,276	200		9,684
			200	9,684
			200	9,684
21.10.2025	11:03:12,761	100		9,684
			100	9,684
			100	9,684
21.10.2025	11:01:50,559	1 100		9,694
			500	9,694
			1 100	9,694
			600	9,694
21.10.2025	11:01:38,578	205		9,75
			205	9,75
			205	9,75
21.10.2025	11:01:12,266	3 095		9,76
			3 095	9,76
			3 095	9,76
21.10.2025	11:01:03,524	1 000		9,76
			1 000	9,76
			1 000	9,76
21.10.2025	11:00:54,417	200		9,772
			200	9,772
			200	9,772
21.10.2025	11:00:10,685	50		9,762
			50	9,762
			50	9,762
21.10.2025	11:00:05,340	1 027		9,76
			1 027	9,76
			1 027	9,76
21.10.2025	10:59:52,526	600		9,762
			600	9,762
			600	9,762
21.10.2025	10:59:50,019	52		9,762
			52	9,762
			52	9,762
21.10.2025	10:59:23,387	500		9,768
			500	9,768
			500	9,768
21.10.2025	10:58:41,102	51		9,77
			51	9,77
			51	9,77
21.10.2025	10:57:58,523	200		9,77
			200	9,77
			200	9,77
21.10.2025	10:57:38,331	500		9,764
			500	9,764
			500	9,764
21.10.2025	10:57:06,344	103		9,77
			103	9,77
			103	9,77
21.10.2025	10:56:57,489	20		9,762
			20	9,762
			20	9,762
21.10.2025	10:56:34,453	200		9,77
			200	9,77
			200	9,77
21.10.2025	10:56:29,821	160		9,76
			121	9,76
			39	9,76
			160	9,76
21.10.2025	10:56:03,473	900		9,77
			900	9,77
			900	9,77
21.10.2025	10:55:32,195	250		9,758
			250	9,758
			250	9,758
21.10.2025	10:55:09,237	1 000		9,764
			1 000	9,764
			1 000	9,764
21.10.2025	10:55:05,513	3		9,754
			3	9,754
			3	9,754
21.10.2025	10:55:05,126	1 000		9,754
			495	9,754
			505	9,754
			1 000	9,754
21.10.2025	10:54:40,855	5		9,774
			5	9,774
			5	9,774
21.10.2025	10:54:38,943	11		9,774
			11	9,774
			11	9,774
21.10.2025	10:54:33,916	650		9,782
			650	9,782
			650	9,782
21.10.2025	10:54:28,348	1 050		9,778
			1 050	9,778
			1 050	9,778
21.10.2025	10:54:14,840	300		9,786
			300	9,786
			300	9,786
21.10.2025	10:53:25,084	600		9,78
			600	9,78
			600	9,78
21.10.2025	10:53:21,177	700		9,78
			700	9,78
			700	9,78
21.10.2025	10:53:11,233	700		9,78
			700	9,78
			700	9,78
21.10.2025	10:53:02,978	600		9,786
			600	9,786
			600	9,786
21.10.2025	10:52:57,987	550		9,786
			550	9,786
			550	9,786
21.10.2025	10:52:45,223	550		9,786
			550	9,786
			550	9,786
21.10.2025	10:51:53,182	1		9,784
			1	9,784
			1	9,784
21.10.2025	10:51:33,770	52		9,79
			52	9,79
			52	9,79
21.10.2025	10:51:22,840	25		9,79
			25	9,79
			25	9,79
21.10.2025	10:50:52,446	200		9,776
			200	9,776
			200	9,776
21.10.2025	10:50:46,163	700		9,768
			700	9,768
			700	9,768
21.10.2025	10:50:28,298	2		9,766
			2	9,766
			2	9,766
21.10.2025	10:49:49,644	400		9,76
			400	9,76
			400	9,76
21.10.2025	10:49:49,031	50		9,76
			50	9,76
			50	9,76
21.10.2025	10:49:39,772	50		9,778
			50	9,778
			50	9,778
21.10.2025	10:48:47,847	2		9,81
			2	9,81
			2	9,81
21.10.2025	10:48:47,105	500		9,81
			500	9,81
			500	9,81
21.10.2025	10:48:02,186	14 743		9,80
			3 000	9,80
			9 800	9,80
			118	9,80
			3 000	9,80
			2 000	9,80
			2 000	9,80
			743	9,80
			2 000	9,80
			2 000	9,80
			3 800	9,80
			200	9,80
			200	9,80
			425	9,80
			200	9,80
21.10.2025	10:47:23,615	470		9,796
			470	9,796
			470	9,796
21.10.2025	10:47:21,996	400		9,78
			400	9,78
			400	9,78
21.10.2025	10:46:54,118	500		9,78
			500	9,78
			500	9,78
21.10.2025	10:46:54,062	125		9,77
			5	9,77
			120	9,77
			125	9,77
21.10.2025	10:46:35,011	5 985		9,76
			40	9,76
			575	9,76
			210	9,76
			5 785	9,76
			1 000	9,76
			3 150	9,76
			200	9,76
			200	9,76
			310	9,76
			500	9,76
21.10.2025	10:45:41,022	800		9,748
			800	9,748
			800	9,748
21.10.2025	10:44:50,939	502		9,74
			502	9,74
			502	9,74
21.10.2025	10:44:42,950	300		9,746
			300	9,746
			300	9,746
21.10.2025	10:43:38,927	1 050		9,748
			1 050	9,748
			1 050	9,748
21.10.2025	10:43:27,161	1 026		9,74
			1 026	9,74
			1 026	9,74
21.10.2025	10:43:05,499	3		9,728
			3	9,728
			3	9,728
21.10.2025	10:42:52,315	11		9,714
			11	9,714
			11	9,714
21.10.2025	10:42:37,750	100		9,714
			100	9,714
			100	9,714
21.10.2025	10:42:37,695	500		9,706
			500	9,706
			500	9,706
21.10.2025	10:42:32,876	400		9,706
			400	9,706
			400	9,706
21.10.2025	10:42:15,119	15		9,716
			15	9,716
			15	9,716
21.10.2025	10:41:29,879	1		9,716
			1	9,716
			1	9,716
21.10.2025	10:41:16,251	35		9,742
			35	9,742
			35	9,742
21.10.2025	10:40:47,997	20		9,732
			20	9,732
			20	9,732
21.10.2025	10:40:36,789	1 000		9,726
			1 000	9,726
			1 000	9,726
21.10.2025	10:40:01,026	3		9,742
			3	9,742
			3	9,742
21.10.2025	10:39:18,935	200		9,734
			200	9,734
			200	9,734
21.10.2025	10:39:04,674	1		9,726
			1	9,726
			1	9,726
21.10.2025	10:38:50,685	10		9,726
			10	9,726
			10	9,726
21.10.2025	10:37:32,057	460		9,698
			460	9,698
			460	9,698
21.10.2025	10:37:06,575	100		9,722
			100	9,722
			100	9,722
21.10.2025	10:36:52,493	50		9,724
			50	9,724
			50	9,724
21.10.2025	10:36:21,039	11		9,722
			11	9,722
			11	9,722
21.10.2025	10:36:12,797	30		9,718
			30	9,718
			30	9,718
21.10.2025	10:36:02,955	140		9,712
			140	9,712
			140	9,712
21.10.2025	10:35:13,623	300		9,698
			300	9,698
			300	9,698
21.10.2025	10:35:00,686	180		9,698
			20	9,698
			160	9,698
			180	9,698
21.10.2025	10:34:42,074	150		9,718
			150	9,718
			150	9,718
21.10.2025	10:33:28,480	25		9,736
			25	9,736
			25	9,736
21.10.2025	10:33:03,610	31		9,726
			31	9,726
			31	9,726
21.10.2025	10:32:44,015	100		9,726
			100	9,726
			100	9,726
21.10.2025	10:32:30,727	15		9,736
			15	9,736
			15	9,736
21.10.2025	10:31:35,523	3		9,72
			3	9,72
			3	9,72
21.10.2025	10:31:31,990	200		9,728
			200	9,728
			200	9,728
21.10.2025	10:31:25,956	6		9,728
			6	9,728
			6	9,728
21.10.2025	10:30:57,458	200		9,728
			200	9,728
			200	9,728
21.10.2025	10:30:29,795	25		9,714
			25	9,714
			25	9,714
21.10.2025	10:30:27,144	200		9,714
			200	9,714
			200	9,714
21.10.2025	10:30:17,713	25		9,704
			25	9,704
			25	9,704
21.10.2025	10:29:58,836	20		9,742
			20	9,742
			20	9,742
21.10.2025	10:29:57,824	125		9,74
			25	9,74
			125	9,74
			100	9,74
21.10.2025	10:29:45,721	25		9,72
			25	9,72
			25	9,72
21.10.2025	10:29:40,139	80		9,712
			80	9,712
			80	9,712
21.10.2025	10:29:30,832	250		9,722
			250	9,722
			250	9,722
21.10.2025	10:29:23,781	10		9,712
			10	9,712
			10	9,712
21.10.2025	10:28:58,753	10		9,724
			10	9,724
			10	9,724
21.10.2025	10:28:42,514	1 028		9,74
			1 028	9,74
			765	9,74
			263	9,74
21.10.2025	10:28:09,215	34		9,728
			34	9,728
			34	9,728
21.10.2025	10:28:08,091	11		9,736
			11	9,736
			11	9,736
21.10.2025	10:27:17,078	10		9,74
			10	9,74
			10	9,74
21.10.2025	10:27:00,497	200		9,74
			200	9,74
			200	9,74
21.10.2025	10:26:57,484	60		9,73
			60	9,73
			60	9,73
21.10.2025	10:26:45,335	200		9,726
			200	9,726
			200	9,726
21.10.2025	10:26:31,169	400		9,724
			400	9,724
			400	9,724
21.10.2025	10:26:28,363	224		9,724
			224	9,724
			224	9,724
21.10.2025	10:25:52,708	1 000		9,698
			1 000	9,698
			1 000	9,698
21.10.2025	10:24:52,692	30		9,702
			30	9,702
			30	9,702
21.10.2025	10:24:22,765	360		9,704
			360	9,704
			360	9,704
21.10.2025	10:24:11,581	260		9,682
			53	9,682
			207	9,682
			260	9,682
21.10.2025	10:23:17,363	950		9,682
			950	9,682
			950	9,682
21.10.2025	10:23:12,560	1 050		9,682
			1 050	9,682
			1 050	9,682
21.10.2025	10:22:58,295	500		9,69
			500	9,69
			500	9,69
21.10.2025	10:22:56,984	700		9,70
			700	9,70
			700	9,70
21.10.2025	10:22:36,963	50		9,708
			50	9,708
			50	9,708
21.10.2025	10:22:31,672	500		9,712
			500	9,712
			500	9,712
21.10.2025	10:22:29,853	500		9,704
			500	9,704
			500	9,704
21.10.2025	10:21:04,019	1 000		9,724
			1 000	9,724
			1 000	9,724
21.10.2025	10:20:58,741	400		9,726
			240	9,726
			160	9,726
			400	9,726
21.10.2025	10:20:08,245	2 950		9,746
			300	9,746
			2 650	9,746
			2 950	9,746
21.10.2025	10:19:47,499	1 050		9,728
			1 050	9,728
			1 050	9,728
21.10.2025	10:19:44,156	114		9,722
			114	9,722
			114	9,722
21.10.2025	10:19:41,087	500		9,722
			500	9,722
			500	9,722
21.10.2025	10:19:30,821	8		9,728
			8	9,728
			8	9,728
21.10.2025	10:18:52,284	500		9,74
			500	9,74
			500	9,74
21.10.2025	10:18:47,121	902		9,72
			900	9,72
			900	9,72
			2	9,72
			2	9,72
21.10.2025	10:18:37,221	700		9,72
			700	9,72
			700	9,72
21.10.2025	10:18:33,004	200		9,718
			200	9,718
			200	9,718
21.10.2025	10:17:15,903	200		9,682
			200	9,682
			200	9,682
21.10.2025	10:16:24,359	10		9,694
			10	9,694
			10	9,694
21.10.2025	10:16:04,705	100		9,682
			100	9,682
			100	9,682
21.10.2025	10:15:52,457	154		9,69
			154	9,69
			154	9,69
21.10.2025	10:14:51,099	103		9,688
			103	9,688
			103	9,688
21.10.2025	10:14:41,610	600		9,68
			600	9,68
			600	9,68
21.10.2025	10:14:33,635	145		9,69
			145	9,69
			145	9,69
21.10.2025	10:14:22,256	100		9,682
			100	9,682
			100	9,682
21.10.2025	10:14:12,246	1 000		9,682
			1 000	9,682
			1 000	9,682
21.10.2025	10:14:09,352	50		9,666
			50	9,666
			50	9,666
21.10.2025	10:14:08,959	40		9,66
			40	9,66
			40	9,66
21.10.2025	10:13:51,836	160		9,648
			160	9,648
			160	9,648
21.10.2025	10:13:11,534	60		9,64
			60	9,64
			60	9,64
21.10.2025	10:12:25,949	100		9,638
			100	9,638
			100	9,638
21.10.2025	10:12:22,527	400		9,65
			400	9,65
			400	9,65
21.10.2025	10:12:12,040	200		9,652
			200	9,652
			200	9,652
21.10.2025	10:11:44,191	114		9,65
			114	9,65
			14	9,65
			100	9,65
21.10.2025	10:11:18,588	1 000		9,65
			1 000	9,65
			1 000	9,65
21.10.2025	10:09:40,115	200		9,636
			200	9,636
			200	9,636
21.10.2025	10:09:35,092	100		9,636
			100	9,636
			100	9,636
21.10.2025	10:09:29,542	100		9,63
			100	9,63
			100	9,63
21.10.2025	10:09:18,281	50		9,636
			50	9,636
			50	9,636
21.10.2025	10:08:59,874	1 000		9,632
			1 000	9,632
			1 000	9,632
21.10.2025	10:08:47,620	1 000		9,646
			1 000	9,646
			1 000	9,646
21.10.2025	10:07:43,659	1 000		9,644
			1 000	9,644
			1 000	9,644
21.10.2025	10:07:42,284	30		9,658
			30	9,658
			30	9,658
21.10.2025	10:07:01,975	5 080		9,63
			5 055	9,63
			2 900	9,63
			2 180	9,63
			25	9,63
21.10.2025	10:06:51,852	1 050		9,644
			1 050	9,644
			1 050	9,644
21.10.2025	10:06:51,812	1 050		9,644
			1 050	9,644
			1 050	9,644
21.10.2025	10:06:50,687	300		9,662
			300	9,662
			300	9,662
21.10.2025	10:06:35,987	450		9,652
			450	9,652
			450	9,652
21.10.2025	10:06:35,600	1 050		9,652
			1 050	9,652
			1 050	9,652
21.10.2025	10:06:30,712	15		9,66
			15	9,66
			15	9,66
21.10.2025	10:06:02,170	100		9,664
			100	9,664
			100	9,664
21.10.2025	10:05:42,243	160		9,66
			160	9,66
			50	9,66
			110	9,66
21.10.2025	10:05:22,651	200		9,666
			200	9,666
			200	9,666
21.10.2025	10:05:20,419	500		9,666
			500	9,666
			500	9,666
21.10.2025	10:04:20,207	200		9,668
			200	9,668
			200	9,668
21.10.2025	10:04:02,021	100		9,666
			100	9,666
			100	9,666
21.10.2025	10:03:43,408	100		9,69
			100	9,69
			100	9,69
21.10.2025	10:03:18,159	100		9,688
			100	9,688
			100	9,688
21.10.2025	10:02:38,555	100		9,676
			100	9,676
			100	9,676
21.10.2025	10:02:04,192	100		9,70
			100	9,70
			100	9,70
21.10.2025	10:01:53,269	500		9,692
			500	9,692
			500	9,692
21.10.2025	10:01:30,856	500		9,67
			500	9,67
			25	9,67
			475	9,67
21.10.2025	10:01:04,204	1 000		9,682
			1 000	9,682
			1 000	9,682
21.10.2025	10:01:00,259	100		9,70
			100	9,70
			100	9,70
21.10.2025	10:00:19,522	100		9,712
			100	9,712
			100	9,712
21.10.2025	09:59:55,622	25		9,724
			25	9,724
			25	9,724
21.10.2025	09:59:04,052	190		9,72
			190	9,72
			190	9,72
21.10.2025	09:58:38,137	10		9,69
			10	9,69
			10	9,69
21.10.2025	09:58:30,525	50		9,68
			50	9,68
			50	9,68
21.10.2025	09:58:01,237	11 913		9,68
			25	9,68
			11 888	9,68
			1 902	9,68
			10 000	9,68
			11	9,68
21.10.2025	09:57:29,230	9 950		9,71
			9 950	9,71
			9 897	9,71
			52	9,71
			1	9,71
21.10.2025	09:56:50,386	1 050		9,718
			1 050	9,718
			1 050	9,718
21.10.2025	09:56:29,007	100		9,732
			100	9,732
			100	9,732
21.10.2025	09:56:21,048	500		9,72
			500	9,72
			500	9,72
21.10.2025	09:56:20,962	550		9,70
			550	9,70
			50	9,70
			500	9,70
21.10.2025	09:56:20,892	7 197		9,69
			2	9,69
			300	9,69
			3 197	9,69
			2 000	9,69
			2 000	9,69
			6 895	9,69
21.10.2025	09:55:41,769	1 000		9,69
			1 000	9,69
			1 000	9,69
21.10.2025	09:55:41,672	330		9,682
			330	9,682
			330	9,682
21.10.2025	09:55:38,159	85		9,668
			85	9,668
			85	9,668
21.10.2025	09:55:35,669	200		9,676
			200	9,676
			200	9,676
21.10.2025	09:55:26,173	500		9,664
			500	9,664
			500	9,664
21.10.2025	09:55:01,496	400		9,662
			400	9,662
			400	9,662
21.10.2025	09:54:48,677	250		9,664
			250	9,664
			250	9,664
21.10.2025	09:54:34,236	750		9,664
			750	9,664
			750	9,664
21.10.2025	09:54:03,093	90		9,662
			90	9,662
			90	9,662
21.10.2025	09:53:58,184	5		9,662
			5	9,662
			5	9,662
21.10.2025	09:53:52,072	20		9,668
			20	9,668
			20	9,668
21.10.2025	09:53:40,476	30		9,66
			30	9,66
			30	9,66
21.10.2025	09:52:56,493	500		9,656
			500	9,656
			500	9,656
21.10.2025	09:52:02,800	285		9,65
			285	9,65
			285	9,65
21.10.2025	09:51:28,090	75		9,638
			75	9,638
			75	9,638
21.10.2025	09:51:18,323	300		9,636
			300	9,636
			300	9,636
21.10.2025	09:50:22,258	109		9,646
			109	9,646
			109	9,646
21.10.2025	09:50:05,960	3		9,626
			3	9,626
			3	9,626
21.10.2025	09:49:55,710	350		9,626
			350	9,626
			350	9,626
21.10.2025	09:49:50,495	20		9,636
			20	9,636
			20	9,636
21.10.2025	09:49:47,624	1 660		9,626
			1 500	9,626
			60	9,626
			100	9,626
			1 660	9,626
21.10.2025	09:49:06,321	1 000		9,62
			1 000	9,62
			1 000	9,62
21.10.2025	09:49:00,736	100		9,64
			100	9,64
			100	9,64
21.10.2025	09:48:14,418	500		9,63
			500	9,63
			500	9,63
21.10.2025	09:47:36,151	3 400		9,61
			3 400	9,61
			520	9,61
			2 880	9,61
21.10.2025	09:46:53,073	850		9,616
			200	9,616
			850	9,616
			650	9,616
21.10.2025	09:46:01,696	950		9,626
			950	9,626
			950	9,626
21.10.2025	09:45:35,205	200		9,60
			200	9,60
			200	9,60
21.10.2025	09:45:24,387	520		9,612
			40	9,612
			480	9,612
			520	9,612
21.10.2025	09:45:14,258	400		9,598
			400	9,598
			400	9,598
21.10.2025	09:44:39,891	350		9,576
			200	9,576
			350	9,576
			150	9,576
21.10.2025	09:44:13,233	100		9,578
			100	9,578
			100	9,578
21.10.2025	09:44:07,429	50		9,576
			50	9,576
			50	9,576
21.10.2025	09:43:52,180	200		9,588
			200	9,588
			200	9,588
21.10.2025	09:43:25,586	650		9,576
			650	9,576
			650	9,576
21.10.2025	09:42:27,052	3 119		9,60
			3 119	9,60
			3 119	9,60
21.10.2025	09:42:13,343	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:41:55,280	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:40:13,360	1 050		9,58
			1 050	9,58
			1 050	9,58
21.10.2025	09:40:13,074	10		9,59
			10	9,59
			10	9,59
21.10.2025	09:39:40,075	200		9,576
			200	9,576
			200	9,576
21.10.2025	09:39:13,881	750		9,58
			750	9,58
			750	9,58
21.10.2025	09:39:11,959	10		9,594
			10	9,594
			10	9,594
21.10.2025	09:38:56,461	10		9,584
			10	9,584
			10	9,584
21.10.2025	09:38:13,658	3		9,574
			3	9,574
			3	9,574
21.10.2025	09:37:42,304	50		9,582
			50	9,582
			50	9,582
21.10.2025	09:37:13,343	2 520		9,58
			2 520	9,58
			2 520	9,58
21.10.2025	09:37:02,573	2 550		9,58
			100	9,58
			1 880	9,58
			150	9,58
			400	9,58
			20	9,58
			1 050	9,58
			1 500	9,58
21.10.2025	09:36:18,826	600		9,576
			600	9,576
			600	9,576
21.10.2025	09:36:14,295	30		9,58
			30	9,58
			30	9,58
21.10.2025	09:36:06,063	1 000		9,568
			1 000	9,568
			1 000	9,568
21.10.2025	09:35:55,055	6		9,58
			6	9,58
			6	9,58
21.10.2025	09:35:21,366	750		9,588
			750	9,588
			750	9,588
21.10.2025	09:34:07,583	200		9,62
			200	9,62
			200	9,62
21.10.2025	09:34:00,373	125		9,616
			125	9,616
			125	9,616
21.10.2025	09:33:53,187	4 200		9,62
			4 200	9,62
			4 200	9,62
21.10.2025	09:33:28,674	800		9,622
			800	9,622
			800	9,622
21.10.2025	09:33:23,893	205		9,622
			205	9,622
			205	9,622
21.10.2025	09:33:21,103	11		9,632
			11	9,632
			11	9,632
21.10.2025	09:33:09,932	300		9,616
			300	9,616
			3	9,616
			297	9,616
21.10.2025	09:32:59,097	700		9,616
			700	9,616
			700	9,616
21.10.2025	09:32:41,880	50		9,628
			50	9,628
			50	9,628
21.10.2025	09:32:34,171	300		9,636
			300	9,636
			300	9,636
21.10.2025	09:32:34,061	700		9,636
			700	9,636
			700	9,636
21.10.2025	09:31:57,778	235		9,64
			235	9,64
			235	9,64
21.10.2025	09:30:46,151	20		9,63
			20	9,63
			20	9,63
21.10.2025	09:30:31,100	6		9,606
			6	9,606
			6	9,606
21.10.2025	09:30:22,606	2		9,596
			2	9,596
			2	9,596
21.10.2025	09:29:58,355	550		9,588
			550	9,588
			550	9,588
21.10.2025	09:29:51,308	156		9,60
			156	9,60
			40	9,60
			116	9,60
21.10.2025	09:29:41,009	760		9,596
			760	9,596
			760	9,596
21.10.2025	09:29:30,655	250		9,576
			100	9,576
			150	9,576
			250	9,576
21.10.2025	09:29:11,520	1 000		9,576
			1 000	9,576
			1 000	9,576
21.10.2025	09:28:55,844	1 050		9,58
			1 050	9,58
			1 050	9,58
21.10.2025	09:28:55,327	100		9,58
			100	9,58
			100	9,58
21.10.2025	09:28:15,737	1 000		9,582
			1 000	9,582
			1 000	9,582
21.10.2025	09:28:03,921	40		9,59
			40	9,59
			40	9,59
21.10.2025	09:27:47,638	200		9,58
			200	9,58
			200	9,58
21.10.2025	09:27:29,343	2		9,594
			2	9,594
			2	9,594
21.10.2025	09:27:02,543	100		9,58
			100	9,58
			100	9,58
21.10.2025	09:26:17,772	60		9,594
			60	9,594
			60	9,594
21.10.2025	09:26:07,738	40		9,594
			40	9,594
			40	9,594
21.10.2025	09:26:05,955	3		9,58
			3	9,58
			3	9,58
21.10.2025	09:26:05,774	537		9,58
			537	9,58
			537	9,58
21.10.2025	09:26:01,538	40		9,58
			40	9,58
			40	9,58
21.10.2025	09:25:53,029	337		9,58
			337	9,58
			337	9,58
21.10.2025	09:25:43,687	600		9,56
			600	9,56
			600	9,56
21.10.2025	09:25:43,626	500		9,55
			500	9,55
			500	9,55
21.10.2025	09:25:38,386	4		9,554
			4	9,554
			4	9,554
21.10.2025	09:25:23,096	300		9,518
			300	9,518
			300	9,518
21.10.2025	09:25:19,102	2 400		9,504
			1 700	9,504
			350	9,504
			700	9,504
			2 050	9,504
21.10.2025	09:25:17,546	1 100		9,504
			200	9,504
			1 100	9,504
			900	9,504
21.10.2025	09:25:11,967	1 100		9,504
			1 100	9,504
			1 100	9,504
21.10.2025	09:25:00,937	4 003		9,544
			2 115	9,544
			4 003	9,544
			1 888	9,544
21.10.2025	09:24:52,932	112		9,54
			30	9,54
			112	9,54
			50	9,54
			32	9,54
21.10.2025	09:23:58,942	1 500		9,564
			1 140	9,564
			1 500	9,564
			360	9,564
21.10.2025	09:23:34,863	1 000		9,586
			1 000	9,586
			1 000	9,586
21.10.2025	09:23:06,219	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:05,618	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:05,534	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:03,408	200		9,588
			200	9,588
			200	9,588
21.10.2025	09:23:00,060	600		9,594
			600	9,594
			600	9,594
21.10.2025	09:22:47,447	250		9,586
			250	9,586
			250	9,586
21.10.2025	09:22:23,114	600		9,576
			600	9,576
			600	9,576
21.10.2025	09:22:22,817	11		9,576
			11	9,576
			11	9,576
21.10.2025	09:21:58,522	200		9,582
			200	9,582
			200	9,582
21.10.2025	09:21:57,641	100		9,584
			100	9,584
			100	9,584
21.10.2025	09:20:21,254	1 500		9,566
			600	9,566
			900	9,566
			1 500	9,566
21.10.2025	09:19:33,560	6 234		9,61
			6 234	9,61
			5 934	9,61
			300	9,61
21.10.2025	09:19:06,414	1 050		9,60
			1 050	9,60
			1 050	9,60
21.10.2025	09:18:34,551	400		9,588
			400	9,588
			400	9,588
21.10.2025	09:18:29,366	50		9,598
			50	9,598
			50	9,598
21.10.2025	09:18:15,335	150		9,598
			150	9,598
			150	9,598
21.10.2025	09:18:14,055	800		9,598
			800	9,598
			800	9,598
21.10.2025	09:18:02,280	1 050		9,598
			1 050	9,598
			1 050	9,598

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung