Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1018
1562
31,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:03:16,903 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 05.08.2025 | 13:03:10,364 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 05.08.2025 | 13:02:52,725 | 52 | 32,29 | |
| 52 | 32,29 | |||
| 52 | 32,29 | |||
| 05.08.2025 | 13:02:45,436 | 120 | 32,30 | |
| 100 | 32,30 | |||
| 20 | 32,30 | |||
| 120 | 32,30 | |||
| 05.08.2025 | 13:02:43,409 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 05.08.2025 | 13:01:03,149 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 05.08.2025 | 12:59:39,830 | 19 | 32,35 | |
| 19 | 32,35 | |||
| 19 | 32,35 | |||
| 05.08.2025 | 12:58:18,090 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 05.08.2025 | 12:58:12,169 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 05.08.2025 | 12:56:57,806 | 800 | 32,38 | |
| 800 | 32,38 | |||
| 800 | 32,38 | |||
| 05.08.2025 | 12:56:29,983 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 05.08.2025 | 12:56:29,718 | 800 | 32,39 | |
| 800 | 32,39 | |||
| 800 | 32,39 | |||
| 05.08.2025 | 12:56:29,593 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 05.08.2025 | 12:56:21,778 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 12:55:46,532 | 28 | 32,42 | |
| 28 | 32,42 | |||
| 28 | 32,42 | |||
| 05.08.2025 | 12:55:18,891 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 05.08.2025 | 12:54:04,629 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 05.08.2025 | 12:53:44,026 | 600 | 32,42 | |
| 600 | 32,42 | |||
| 600 | 32,42 | |||
| 05.08.2025 | 12:53:43,215 | 200 | 32,43 | |
| 200 | 32,43 | |||
| 200 | 32,43 | |||
| 05.08.2025 | 12:53:12,807 | 85 | 32,42 | |
| 85 | 32,42 | |||
| 85 | 32,42 | |||
| 05.08.2025 | 12:52:21,696 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 05.08.2025 | 12:51:56,695 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 05.08.2025 | 12:51:31,665 | 520 | 32,47 | |
| 520 | 32,47 | |||
| 520 | 32,47 | |||
| 05.08.2025 | 12:51:25,813 | 40 | 32,48 | |
| 40 | 32,48 | |||
| 40 | 32,48 | |||
| 05.08.2025 | 12:51:18,393 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 05.08.2025 | 12:51:12,901 | 800 | 32,49 | |
| 800 | 32,49 | |||
| 800 | 32,49 | |||
| 05.08.2025 | 12:50:43,980 | 600 | 32,44 | |
| 600 | 32,44 | |||
| 600 | 32,44 | |||
| 05.08.2025 | 12:49:51,002 | 30 | 32,44 | |
| 30 | 32,44 | |||
| 30 | 32,44 | |||
| 05.08.2025 | 12:49:47,532 | 300 | 32,44 | |
| 300 | 32,44 | |||
| 300 | 32,44 | |||
| 05.08.2025 | 12:49:19,006 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 05.08.2025 | 12:48:55,022 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 05.08.2025 | 12:47:14,446 | 408 | 32,41 | |
| 408 | 32,41 | |||
| 408 | 32,41 | |||
| 05.08.2025 | 12:46:50,703 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 05.08.2025 | 12:44:37,615 | 45 | 32,42 | |
| 45 | 32,42 | |||
| 45 | 32,42 | |||
| 05.08.2025 | 12:44:22,950 | 70 | 32,40 | |
| 70 | 32,40 | |||
| 70 | 32,40 | |||
| 05.08.2025 | 12:43:01,113 | 31 | 32,40 | |
| 31 | 32,40 | |||
| 31 | 32,40 | |||
| 05.08.2025 | 12:41:18,736 | 400 | 32,39 | |
| 400 | 32,39 | |||
| 400 | 32,39 | |||
| 05.08.2025 | 12:41:11,224 | 130 | 32,40 | |
| 130 | 32,40 | |||
| 130 | 32,40 | |||
| 05.08.2025 | 12:41:09,936 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 12:41:08,128 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 12:40:52,103 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 12:40:20,166 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 05.08.2025 | 12:39:25,142 | 300 | 32,41 | |
| 300 | 32,41 | |||
| 300 | 32,41 | |||
| 05.08.2025 | 12:38:56,566 | 616 | 32,42 | |
| 616 | 32,42 | |||
| 616 | 32,42 | |||
| 05.08.2025 | 12:37:49,825 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 05.08.2025 | 12:37:42,465 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 05.08.2025 | 12:37:41,022 | 200 | 32,43 | |
| 100 | 32,43 | |||
| 200 | 32,43 | |||
| 100 | 32,43 | |||
| 05.08.2025 | 12:37:22,262 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 05.08.2025 | 12:37:14,773 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 05.08.2025 | 12:37:14,052 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 05.08.2025 | 12:35:58,200 | 250 | 32,41 | |
| 250 | 32,41 | |||
| 250 | 32,41 | |||
| 05.08.2025 | 12:35:30,586 | 200 | 32,41 | |
| 75 | 32,41 | |||
| 125 | 32,41 | |||
| 200 | 32,41 | |||
| 05.08.2025 | 12:35:25,233 | 800 | 32,41 | |
| 800 | 32,41 | |||
| 800 | 32,41 | |||
| 05.08.2025 | 12:35:07,305 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 05.08.2025 | 12:34:57,189 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 05.08.2025 | 12:34:17,673 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 05.08.2025 | 12:34:03,145 | 80 | 32,43 | |
| 80 | 32,43 | |||
| 80 | 32,43 | |||
| 05.08.2025 | 12:33:56,336 | 1 | 32,44 | |
| 1 | 32,44 | |||
| 1 | 32,44 | |||
| 05.08.2025 | 12:33:06,224 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 05.08.2025 | 12:32:49,174 | 400 | 32,40 | |
| 400 | 32,40 | |||
| 400 | 32,40 | |||
| 05.08.2025 | 12:32:24,471 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 05.08.2025 | 12:31:42,710 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 05.08.2025 | 12:31:38,018 | 125 | 32,40 | |
| 125 | 32,40 | |||
| 125 | 32,40 | |||
| 05.08.2025 | 12:30:20,555 | 50 | 32,41 | |
| 50 | 32,41 | |||
| 50 | 32,41 | |||
| 05.08.2025 | 12:30:11,555 | 80 | 32,41 | |
| 80 | 32,41 | |||
| 80 | 32,41 | |||
| 05.08.2025 | 12:30:01,963 | 11 | 32,37 | |
| 11 | 32,37 | |||
| 11 | 32,37 | |||
| 05.08.2025 | 12:29:57,360 | 617 | 32,39 | |
| 617 | 32,39 | |||
| 617 | 32,39 | |||
| 05.08.2025 | 12:28:53,507 | 79 | 32,35 | |
| 79 | 32,35 | |||
| 79 | 32,35 | |||
| 05.08.2025 | 12:28:52,384 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 05.08.2025 | 12:28:45,340 | 6 | 32,36 | |
| 6 | 32,36 | |||
| 6 | 32,36 | |||
| 05.08.2025 | 12:27:42,268 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 05.08.2025 | 12:25:51,931 | 29 | 32,32 | |
| 29 | 32,32 | |||
| 29 | 32,32 | |||
| 05.08.2025 | 12:25:31,235 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 05.08.2025 | 12:24:37,559 | 19 | 32,35 | |
| 19 | 32,35 | |||
| 19 | 32,35 | |||
| 05.08.2025 | 12:24:02,372 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 05.08.2025 | 12:23:25,839 | 82 | 32,36 | |
| 82 | 32,36 | |||
| 82 | 32,36 | |||
| 05.08.2025 | 12:22:37,208 | 9 400 | 32,35 | |
| 9 400 | 32,35 | |||
| 9 400 | 32,35 | |||
| 05.08.2025 | 12:22:23,679 | 600 | 32,34 | |
| 600 | 32,34 | |||
| 600 | 32,34 | |||
| 05.08.2025 | 12:22:22,165 | 105 | 32,33 | |
| 105 | 32,33 | |||
| 105 | 32,33 | |||
| 05.08.2025 | 12:22:16,408 | 800 | 32,33 | |
| 800 | 32,33 | |||
| 800 | 32,33 | |||
| 05.08.2025 | 12:21:35,960 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 05.08.2025 | 12:20:56,618 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 05.08.2025 | 12:20:06,784 | 30 | 32,34 | |
| 30 | 32,34 | |||
| 30 | 32,34 | |||
| 05.08.2025 | 12:19:43,273 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 05.08.2025 | 12:18:29,884 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 05.08.2025 | 12:17:24,702 | 869 | 32,33 | |
| 707 | 32,33 | |||
| 869 | 32,33 | |||
| 62 | 32,33 | |||
| 100 | 32,33 | |||
| 05.08.2025 | 12:15:31,765 | 800 | 32,33 | |
| 800 | 32,33 | |||
| 800 | 32,33 | |||
| 05.08.2025 | 12:15:15,846 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 05.08.2025 | 12:13:57,891 | 61 | 32,35 | |
| 61 | 32,35 | |||
| 61 | 32,35 | |||
| 05.08.2025 | 12:11:05,714 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 05.08.2025 | 12:09:57,704 | 23 | 32,28 | |
| 23 | 32,28 | |||
| 23 | 32,28 | |||
| 05.08.2025 | 12:09:12,775 | 11 | 32,29 | |
| 11 | 32,29 | |||
| 11 | 32,29 | |||
| 05.08.2025 | 12:09:03,457 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 05.08.2025 | 12:07:52,376 | 200 | 32,31 | |
| 200 | 32,31 | |||
| 200 | 32,31 | |||
| 05.08.2025 | 12:07:35,227 | 104 | 32,32 | |
| 104 | 32,32 | |||
| 104 | 32,32 | |||
| 05.08.2025 | 12:06:54,775 | 599 | 32,31 | |
| 599 | 32,31 | |||
| 599 | 32,31 | |||
| 05.08.2025 | 12:06:48,231 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 05.08.2025 | 12:06:26,475 | 7 | 32,32 | |
| 7 | 32,32 | |||
| 7 | 32,32 | |||
| 05.08.2025 | 12:05:51,152 | 45 | 32,31 | |
| 45 | 32,31 | |||
| 45 | 32,31 | |||
| 05.08.2025 | 12:04:44,268 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 12:04:38,232 | 32 | 32,34 | |
| 32 | 32,34 | |||
| 32 | 32,34 | |||
| 05.08.2025 | 12:04:35,026 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 05.08.2025 | 12:04:34,056 | 15 | 32,34 | |
| 15 | 32,34 | |||
| 15 | 32,34 | |||
| 05.08.2025 | 12:02:18,246 | 371 | 32,35 | |
| 371 | 32,35 | |||
| 371 | 32,35 | |||
| 05.08.2025 | 12:01:58,415 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 05.08.2025 | 12:01:16,918 | 35 | 32,37 | |
| 35 | 32,37 | |||
| 35 | 32,37 | |||
| 05.08.2025 | 12:01:16,194 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 05.08.2025 | 12:01:05,670 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 12:00:36,734 | 2 | 32,43 | |
| 2 | 32,43 | |||
| 2 | 32,43 | |||
| 05.08.2025 | 11:58:30,864 | 200 | 32,41 | |
| 200 | 32,41 | |||
| 200 | 32,41 | |||
| 05.08.2025 | 11:57:04,383 | 355 | 32,43 | |
| 355 | 32,43 | |||
| 355 | 32,43 | |||
| 05.08.2025 | 11:57:02,886 | 800 | 32,44 | |
| 800 | 32,44 | |||
| 800 | 32,44 | |||
| 05.08.2025 | 11:56:59,116 | 800 | 32,46 | |
| 800 | 32,46 | |||
| 800 | 32,46 | |||
| 05.08.2025 | 11:56:55,966 | 800 | 32,46 | |
| 800 | 32,46 | |||
| 800 | 32,46 | |||
| 05.08.2025 | 11:56:33,140 | 600 | 32,46 | |
| 600 | 32,46 | |||
| 600 | 32,46 | |||
| 05.08.2025 | 11:56:14,480 | 300 | 32,46 | |
| 300 | 32,46 | |||
| 300 | 32,46 | |||
| 05.08.2025 | 11:56:00,402 | 308 | 32,45 | |
| 308 | 32,45 | |||
| 308 | 32,45 | |||
| 05.08.2025 | 11:55:19,995 | 30 | 32,45 | |
| 30 | 32,45 | |||
| 30 | 32,45 | |||
| 05.08.2025 | 11:53:45,361 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 05.08.2025 | 11:53:43,301 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 05.08.2025 | 11:52:11,174 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 05.08.2025 | 11:49:58,584 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 05.08.2025 | 11:49:26,688 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 60 | 32,35 | |||
| 05.08.2025 | 11:49:10,781 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:49:05,581 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 05.08.2025 | 11:49:03,926 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:48:34,768 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 05.08.2025 | 11:48:06,873 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 05.08.2025 | 11:46:14,628 | 300 | 32,33 | |
| 300 | 32,33 | |||
| 300 | 32,33 | |||
| 05.08.2025 | 11:45:32,075 | 30 | 32,33 | |
| 30 | 32,33 | |||
| 30 | 32,33 | |||
| 05.08.2025 | 11:44:56,717 | 19 | 32,35 | |
| 19 | 32,35 | |||
| 19 | 32,35 | |||
| 05.08.2025 | 11:44:12,358 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 05.08.2025 | 11:43:39,321 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 05.08.2025 | 11:43:00,080 | 126 | 32,30 | |
| 126 | 32,30 | |||
| 126 | 32,30 | |||
| 05.08.2025 | 11:42:56,971 | 32 | 32,30 | |
| 32 | 32,30 | |||
| 32 | 32,30 | |||
| 05.08.2025 | 11:42:48,504 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 05.08.2025 | 11:42:36,421 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 05.08.2025 | 11:42:09,965 | 37 | 32,28 | |
| 37 | 32,28 | |||
| 37 | 32,28 | |||
| 05.08.2025 | 11:41:56,843 | 35 | 32,22 | |
| 35 | 32,22 | |||
| 35 | 32,22 | |||
| 05.08.2025 | 11:41:48,972 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 05.08.2025 | 11:41:38,688 | 1 000 | 32,25 | |
| 800 | 32,25 | |||
| 200 | 32,25 | |||
| 1 000 | 32,25 | |||
| 05.08.2025 | 11:41:20,367 | 437 | 32,26 | |
| 437 | 32,26 | |||
| 437 | 32,26 | |||
| 05.08.2025 | 11:40:33,272 | 35 | 32,27 | |
| 35 | 32,27 | |||
| 35 | 32,27 | |||
| 05.08.2025 | 11:39:52,863 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 05.08.2025 | 11:39:02,132 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 05.08.2025 | 11:38:26,808 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 05.08.2025 | 11:38:01,275 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 05.08.2025 | 11:37:41,591 | 110 | 32,26 | |
| 110 | 32,26 | |||
| 110 | 32,26 | |||
| 05.08.2025 | 11:37:18,990 | 45 | 32,27 | |
| 45 | 32,27 | |||
| 45 | 32,27 | |||
| 05.08.2025 | 11:36:53,118 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 05.08.2025 | 11:36:49,473 | 250 | 32,26 | |
| 250 | 32,26 | |||
| 250 | 32,26 | |||
| 05.08.2025 | 11:36:16,080 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 05.08.2025 | 11:35:36,361 | 6 900 | 32,28 | |
| 1 497 | 32,28 | |||
| 6 900 | 32,28 | |||
| 5 403 | 32,28 | |||
| 05.08.2025 | 11:34:53,489 | 800 | 32,28 | |
| 800 | 32,28 | |||
| 800 | 32,28 | |||
| 05.08.2025 | 11:32:08,710 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 05.08.2025 | 11:31:44,703 | 190 | 32,28 | |
| 190 | 32,28 | |||
| 190 | 32,28 | |||
| 05.08.2025 | 11:31:30,160 | 80 | 32,30 | |
| 80 | 32,30 | |||
| 80 | 32,30 | |||
| 05.08.2025 | 11:31:03,110 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 05.08.2025 | 11:30:58,622 | 17 | 32,31 | |
| 17 | 32,31 | |||
| 17 | 32,31 | |||
| 05.08.2025 | 11:29:35,597 | 190 | 32,37 | |
| 190 | 32,37 | |||
| 190 | 32,37 | |||
| 05.08.2025 | 11:29:33,477 | 500 | 32,37 | |
| 500 | 32,37 | |||
| 500 | 32,37 | |||
| 05.08.2025 | 11:29:26,083 | 31 | 32,38 | |
| 31 | 32,38 | |||
| 31 | 32,38 | |||
| 05.08.2025 | 11:29:01,720 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:27:57,159 | 58 | 32,37 | |
| 58 | 32,37 | |||
| 58 | 32,37 | |||
| 05.08.2025 | 11:27:42,318 | 130 | 32,37 | |
| 130 | 32,37 | |||
| 130 | 32,37 | |||
| 05.08.2025 | 11:27:37,493 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 05.08.2025 | 11:27:11,661 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 05.08.2025 | 11:26:50,193 | 800 | 32,38 | |
| 800 | 32,38 | |||
| 800 | 32,38 | |||
| 05.08.2025 | 11:26:10,134 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 05.08.2025 | 11:25:33,810 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 05.08.2025 | 11:25:08,839 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 05.08.2025 | 11:24:14,818 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 05.08.2025 | 11:23:59,966 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 05.08.2025 | 11:22:53,195 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 05.08.2025 | 11:22:34,736 | 130 | 32,27 | |
| 130 | 32,27 | |||
| 130 | 32,27 | |||
| 05.08.2025 | 11:22:05,505 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 05.08.2025 | 11:21:52,638 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 05.08.2025 | 11:21:46,835 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 05.08.2025 | 11:21:36,278 | 960 | 32,30 | |
| 450 | 32,30 | |||
| 960 | 32,30 | |||
| 500 | 32,30 | |||
| 10 | 32,30 | |||
| 05.08.2025 | 11:21:11,996 | 600 | 32,30 | |
| 550 | 32,30 | |||
| 600 | 32,30 | |||
| 50 | 32,30 | |||
| 05.08.2025 | 11:21:04,921 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 05.08.2025 | 11:20:34,112 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 05.08.2025 | 11:20:33,138 | 300 | 32,34 | |
| 300 | 32,34 | |||
| 300 | 32,34 | |||
| 05.08.2025 | 11:20:15,983 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 05.08.2025 | 11:19:37,929 | 881 | 32,35 | |
| 800 | 32,35 | |||
| 281 | 32,35 | |||
| 81 | 32,35 | |||
| 100 | 32,35 | |||
| 500 | 32,35 | |||
| 05.08.2025 | 11:18:36,165 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 05.08.2025 | 11:18:32,331 | 154 | 32,37 | |
| 154 | 32,37 | |||
| 154 | 32,37 | |||
| 05.08.2025 | 11:18:26,029 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:25,225 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:24,221 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:23,417 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:22,614 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:21,908 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:21,104 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:20,400 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:19,697 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:18,995 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:18,189 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:17,388 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:07,803 | 650 | 32,36 | |
| 70 | 32,36 | |||
| 650 | 32,36 | |||
| 580 | 32,36 | |||
| 05.08.2025 | 11:18:07,680 | 620 | 32,36 | |
| 600 | 32,36 | |||
| 20 | 32,36 | |||
| 620 | 32,36 | |||
| 05.08.2025 | 11:17:51,853 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 05.08.2025 | 11:17:25,777 | 800 | 32,39 | |
| 800 | 32,39 | |||
| 800 | 32,39 | |||
| 05.08.2025 | 11:17:23,729 | 95 | 32,40 | |
| 95 | 32,40 | |||
| 95 | 32,40 | |||
| 05.08.2025 | 11:17:17,525 | 525 | 32,41 | |
| 525 | 32,41 | |||
| 525 | 32,41 | |||
| 05.08.2025 | 11:17:06,716 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 05.08.2025 | 11:17:06,348 | 1 361 | 32,43 | |
| 600 | 32,43 | |||
| 761 | 32,43 | |||
| 50 | 32,43 | |||
| 1 311 | 32,43 | |||
| 05.08.2025 | 11:17:00,576 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 05.08.2025 | 11:17:00,331 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 05.08.2025 | 11:16:35,249 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 05.08.2025 | 11:15:45,868 | 90 | 32,45 | |
| 90 | 32,45 | |||
| 90 | 32,45 | |||
| 05.08.2025 | 11:14:55,019 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 05.08.2025 | 11:14:41,143 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 05.08.2025 | 11:14:35,808 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 05.08.2025 | 11:14:01,974 | 90 | 32,43 | |
| 90 | 32,43 | |||
| 90 | 32,43 | |||
| 05.08.2025 | 11:13:58,601 | 62 | 32,45 | |
| 62 | 32,45 | |||
| 62 | 32,45 | |||
| 05.08.2025 | 11:13:58,449 | 150 | 32,46 | |
| 150 | 32,46 | |||
| 150 | 32,46 | |||
| 05.08.2025 | 11:13:30,828 | 800 | 32,48 | |
| 800 | 32,48 | |||
| 800 | 32,48 | |||
| 05.08.2025 | 11:13:04,182 | 30 | 32,49 | |
| 30 | 32,49 | |||
| 30 | 32,49 | |||
| 05.08.2025 | 11:12:27,417 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 200 | 32,49 | |||
| 05.08.2025 | 11:12:16,319 | 248 | 32,49 | |
| 248 | 32,49 | |||
| 248 | 32,49 | |||
| 05.08.2025 | 11:12:05,792 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 05.08.2025 | 11:11:57,235 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 05.08.2025 | 11:11:06,698 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:11:05,892 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:10:45,198 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:10:44,193 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:10:38,471 | 74 | 32,50 | |
| 74 | 32,50 | |||
| 74 | 32,50 | |||
| 05.08.2025 | 11:10:37,419 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 05.08.2025 | 11:10:30,840 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 05.08.2025 | 11:09:58,643 | 40 | 32,49 | |
| 40 | 32,49 | |||
| 40 | 32,49 | |||
| 05.08.2025 | 11:09:25,555 | 650 | 32,50 | |
| 100 | 32,50 | |||
| 650 | 32,50 | |||
| 550 | 32,50 | |||
| 05.08.2025 | 11:08:43,387 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 05.08.2025 | 11:07:30,794 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 05.08.2025 | 11:07:13,004 | 950 | 32,50 | |
| 950 | 32,50 | |||
| 100 | 32,50 | |||
| 405 | 32,50 | |||
| 445 | 32,50 | |||
| 05.08.2025 | 11:07:10,923 | 600 | 32,51 | |
| 600 | 32,51 | |||
| 600 | 32,51 | |||
| 05.08.2025 | 11:07:06,884 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 05.08.2025 | 11:06:47,484 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:46,026 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:45,091 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:44,853 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:44,806 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 05.08.2025 | 11:06:38,604 | 800 | 32,52 | |
| 800 | 32,52 | |||
| 800 | 32,52 | |||
| 05.08.2025 | 11:06:03,381 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 05.08.2025 | 11:05:50,389 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 05.08.2025 | 11:05:12,308 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 05.08.2025 | 11:04:06,441 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 05.08.2025 | 11:04:06,381 | 800 | 32,52 | |
| 800 | 32,52 | |||
| 800 | 32,52 | |||
| 05.08.2025 | 11:04:06,272 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:04:04,143 | 300 | 32,49 | |
| 300 | 32,49 | |||
| 300 | 32,49 | |||
| 05.08.2025 | 11:02:57,263 | 186 | 32,47 | |
| 186 | 32,47 | |||
| 186 | 32,47 | |||
| 05.08.2025 | 11:02:38,440 | 50 | 32,47 | |
| 50 | 32,47 | |||
| 50 | 32,47 | |||
| 05.08.2025 | 11:02:07,521 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 05.08.2025 | 11:01:07,498 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 05.08.2025 | 11:01:01,720 | 156 | 32,44 | |
| 156 | 32,44 | |||
| 156 | 32,44 | |||
| 05.08.2025 | 10:59:42,826 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 05.08.2025 | 10:59:38,306 | 299 | 32,43 | |
| 299 | 32,43 | |||
| 299 | 32,43 | |||
| 05.08.2025 | 10:59:10,097 | 700 | 32,45 | |
| 700 | 32,45 | |||
| 700 | 32,45 | |||
| 05.08.2025 | 10:58:34,832 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 05.08.2025 | 10:58:28,218 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 05.08.2025 | 10:58:14,346 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 05.08.2025 | 10:57:29,311 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 05.08.2025 | 10:57:27,855 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 05.08.2025 | 10:57:27,606 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 05.08.2025 | 10:57:23,589 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 05.08.2025 | 10:57:06,946 | 20 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 05.08.2025 | 10:56:46,758 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 05.08.2025 | 10:56:17,248 | 2 103 | 32,42 | |
| 2 103 | 32,42 | |||
| 1 303 | 32,42 | |||
| 800 | 32,42 | |||
| 05.08.2025 | 10:56:16,603 | 2 297 | 32,42 | |
| 800 | 32,42 | |||
| 1 497 | 32,42 | |||
| 2 297 | 32,42 | |||
| 05.08.2025 | 10:56:13,796 | 600 | 32,42 | |
| 600 | 32,42 | |||
| 600 | 32,42 | |||
| 05.08.2025 | 10:55:55,387 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 05.08.2025 | 10:55:42,037 | 60 | 32,43 | |
| 60 | 32,43 | |||
| 60 | 32,43 | |||
| 05.08.2025 | 10:55:37,381 | 65 | 32,43 | |
| 65 | 32,43 | |||
| 65 | 32,43 | |||
| 05.08.2025 | 10:55:04,877 | 330 | 32,42 | |
| 330 | 32,42 | |||
| 330 | 32,42 | |||
| 05.08.2025 | 10:54:10,210 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 05.08.2025 | 10:53:36,754 | 35 | 32,37 | |
| 35 | 32,37 | |||
| 35 | 32,37 | |||
| 05.08.2025 | 10:53:15,414 | 19 | 32,38 | |
| 19 | 32,38 | |||
| 19 | 32,38 | |||
| 05.08.2025 | 10:52:51,014 | 300 | 32,39 | |
| 300 | 32,39 | |||
| 300 | 32,39 | |||
| 05.08.2025 | 10:52:37,337 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 05.08.2025 | 10:50:10,715 | 25 | 32,38 | |
| 25 | 32,38 | |||
| 25 | 32,38 | |||
| 05.08.2025 | 10:50:05,291 | 150 | 32,38 | |
| 150 | 32,38 | |||
| 150 | 32,38 | |||
| 05.08.2025 | 10:49:55,945 | 75 | 32,38 | |
| 75 | 32,38 | |||
| 75 | 32,38 | |||
| 05.08.2025 | 10:49:49,658 | 120 | 32,38 | |
| 20 | 32,38 | |||
| 100 | 32,38 | |||
| 120 | 32,38 | |||
| 05.08.2025 | 10:48:59,478 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 05.08.2025 | 10:48:47,474 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 05.08.2025 | 10:48:28,300 | 250 | 32,40 | |
| 200 | 32,40 | |||
| 50 | 32,40 | |||
| 250 | 32,40 | |||
| 05.08.2025 | 10:48:19,444 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 10:47:54,934 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 05.08.2025 | 10:47:14,439 | 20 | 32,38 | |
| 20 | 32,38 | |||
| 20 | 32,38 | |||
| 05.08.2025 | 10:46:40,277 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 10:46:20,194 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 05.08.2025 | 10:45:49,350 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 05.08.2025 | 10:45:10,547 | 30 | 32,38 | |
| 30 | 32,38 | |||
| 30 | 32,38 | |||
| 05.08.2025 | 10:44:54,225 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 10:44:36,371 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 05.08.2025 | 10:44:19,100 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 10:44:19,038 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 05.08.2025 | 10:43:17,796 | 618 | 32,39 | |
| 618 | 32,39 | |||
| 618 | 32,39 | |||
| 05.08.2025 | 10:43:17,056 | 40 | 32,38 | |
| 40 | 32,38 | |||
| 40 | 32,38 | |||
| 05.08.2025 | 10:42:54,909 | 300 | 32,38 | |
| 30 | 32,38 | |||
| 100 | 32,38 | |||
| 170 | 32,38 | |||
| 300 | 32,38 | |||
| 05.08.2025 | 10:42:54,820 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 05.08.2025 | 10:42:28,535 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 05.08.2025 | 10:42:06,950 | 111 | 32,35 | |
| 111 | 32,35 | |||
| 111 | 32,35 | |||
| 05.08.2025 | 10:41:53,656 | 20 | 32,37 | |
| 20 | 32,37 | |||
| 20 | 32,37 | |||
| 05.08.2025 | 10:41:52,150 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 05.08.2025 | 10:40:30,835 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 05.08.2025 | 10:40:30,554 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 05.08.2025 | 10:40:19,838 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 05.08.2025 | 10:39:04,168 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 05.08.2025 | 10:39:01,831 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 05.08.2025 | 10:38:39,776 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 05.08.2025 | 10:38:11,311 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 05.08.2025 | 10:36:59,091 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 05.08.2025 | 10:36:36,733 | 300 | 32,27 | |
| 300 | 32,27 | |||
| 300 | 32,27 | |||
| 05.08.2025 | 10:36:19,275 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 05.08.2025 | 10:35:27,616 | 164 | 32,27 | |
| 164 | 32,27 | |||
| 164 | 32,27 | |||
| 05.08.2025 | 10:33:44,085 | 188 | 32,31 | |
| 188 | 32,31 | |||
| 188 | 32,31 | |||
| 05.08.2025 | 10:33:11,815 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 10:33:07,733 | 76 | 32,30 | |
| 76 | 32,30 | |||
| 76 | 32,30 | |||
| 05.08.2025 | 10:33:03,384 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 05.08.2025 | 10:32:23,680 | 400 | 32,28 | |
| 400 | 32,28 | |||
| 400 | 32,28 | |||
| 05.08.2025 | 10:32:00,000 | 48 | 32,27 | |
| 48 | 32,27 | |||
| 48 | 32,27 | |||
| 05.08.2025 | 10:31:58,285 | 20 | 32,29 | |
| 20 | 32,29 | |||
| 20 | 32,29 | |||
| 05.08.2025 | 10:31:51,155 | 250 | 32,27 | |
| 250 | 32,27 | |||
| 250 | 32,27 | |||
| 05.08.2025 | 10:31:25,736 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 56 110 TEUR -
Palantir Technologies Inc.
Bid: 147,14 / Ask: 147,36
Umsatz: 47 653 TEUR -
Nvidia Corp.
Bid: 152,46 / Ask: 152,54
Umsatz: 43 377 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,245
Umsatz: 28 269 TEUR -
Novo-Nordisk AS
Bid: 41,095 / Ask: 41,13
Umsatz: 21 486 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:46:46
Letzte Aktualisierung:
05.08.2025 @ 17:46:46