LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1355
1739
534,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:04:09,552 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 15:03:47,936 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 15:03:09,396 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 12.05.2025 | 15:02:51,185 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 15:02:43,944 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 15:02:06,114 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 15:01:59,691 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12.05.2025 | 14:58:55,870 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:58:49,801 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12.05.2025 | 14:57:27,698 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.05.2025 | 14:56:47,992 | 4 | 529,10 | |
| 4 | 529,10 | |||
| 4 | 529,10 | |||
| 12.05.2025 | 14:56:42,203 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.05.2025 | 14:56:18,906 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 14:55:13,040 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 14:54:17,917 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 14:54:10,498 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.05.2025 | 14:53:10,122 | 10 | 529,50 | |
| 10 | 529,50 | |||
| 10 | 529,50 | |||
| 12.05.2025 | 14:52:10,287 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:52:07,924 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 14:50:03,390 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12.05.2025 | 14:49:30,734 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.05.2025 | 14:48:31,603 | 21 | 529,70 | |
| 21 | 529,70 | |||
| 21 | 529,70 | |||
| 12.05.2025 | 14:47:43,523 | 6 | 529,90 | |
| 6 | 529,90 | |||
| 6 | 529,90 | |||
| 12.05.2025 | 14:47:29,845 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12.05.2025 | 14:47:22,286 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 14:47:05,188 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 14:47:03,178 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 14:46:56,657 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12.05.2025 | 14:46:00,128 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 12.05.2025 | 14:44:30,971 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 12.05.2025 | 14:43:57,794 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 14:43:29,867 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 12.05.2025 | 14:43:12,900 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12.05.2025 | 14:43:08,804 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.05.2025 | 14:40:38,498 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 14:40:31,665 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.05.2025 | 14:40:07,521 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:39:19,275 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:38:47,661 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 14:38:14,341 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 12.05.2025 | 14:37:27,066 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 14:35:47,852 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:35:32,575 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:33:36,363 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 12.05.2025 | 14:33:18,067 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 14:32:55,346 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12.05.2025 | 14:31:58,600 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 12.05.2025 | 14:31:05,314 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 12.05.2025 | 14:30:50,788 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 14:30:24,755 | 40 | 530,10 | |
| 40 | 530,10 | |||
| 40 | 530,10 | |||
| 12.05.2025 | 14:29:35,616 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 14:29:31,228 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 14:26:35,319 | 100 | 529,90 | |
| 100 | 529,90 | |||
| 100 | 529,90 | |||
| 12.05.2025 | 14:25:47,750 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 12.05.2025 | 14:25:44,228 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 14:24:57,200 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12.05.2025 | 14:24:45,575 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12.05.2025 | 14:24:35,714 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 14:24:26,451 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12.05.2025 | 14:23:47,386 | 4 | 530,10 | |
| 4 | 530,10 | |||
| 4 | 530,10 | |||
| 12.05.2025 | 14:23:32,956 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 12.05.2025 | 14:23:15,922 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:22:31,340 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:21:56,753 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 12.05.2025 | 14:20:43,590 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 12.05.2025 | 14:20:10,086 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 14:18:27,841 | 45 | 528,40 | |
| 45 | 528,40 | |||
| 45 | 528,40 | |||
| 12.05.2025 | 14:18:05,552 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 12.05.2025 | 14:18:01,955 | 7 | 528,00 | |
| 7 | 528,00 | |||
| 7 | 528,00 | |||
| 12.05.2025 | 14:16:10,779 | 3 | 527,80 | |
| 3 | 527,80 | |||
| 3 | 527,80 | |||
| 12.05.2025 | 14:14:43,768 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 12.05.2025 | 14:14:25,842 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12.05.2025 | 14:13:40,674 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 14:13:08,690 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12.05.2025 | 14:11:24,566 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 12.05.2025 | 14:10:58,680 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12.05.2025 | 14:10:38,556 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 12.05.2025 | 14:10:29,029 | 2 | 528,10 | |
| 2 | 528,10 | |||
| 2 | 528,10 | |||
| 12.05.2025 | 14:09:52,701 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 14:09:50,663 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 12.05.2025 | 14:09:49,491 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 14:09:14,593 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 12.05.2025 | 14:08:47,891 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 12.05.2025 | 14:06:03,563 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 12.05.2025 | 14:04:35,064 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 12.05.2025 | 14:02:22,675 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 12.05.2025 | 14:01:54,694 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12.05.2025 | 14:00:51,896 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.05.2025 | 14:00:05,293 | 4 | 528,90 | |
| 4 | 528,90 | |||
| 4 | 528,90 | |||
| 12.05.2025 | 13:59:59,767 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 12.05.2025 | 13:59:28,376 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.05.2025 | 13:59:16,199 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 12.05.2025 | 13:57:49,232 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 12.05.2025 | 13:57:47,258 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 12.05.2025 | 13:56:00,826 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 12.05.2025 | 13:55:47,644 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12.05.2025 | 13:55:01,632 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12.05.2025 | 13:53:45,322 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 12.05.2025 | 13:53:18,862 | 15 | 528,70 | |
| 15 | 528,70 | |||
| 15 | 528,70 | |||
| 12.05.2025 | 13:53:17,427 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12.05.2025 | 13:52:59,788 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 13:51:37,372 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 12.05.2025 | 13:51:32,164 | 7 | 529,70 | |
| 7 | 529,70 | |||
| 7 | 529,70 | |||
| 12.05.2025 | 13:50:18,701 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 13:50:12,564 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 13:49:42,384 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.05.2025 | 13:49:09,364 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 13:49:04,031 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12.05.2025 | 13:49:03,962 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12.05.2025 | 13:48:53,261 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 12.05.2025 | 13:48:33,439 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 13:48:21,160 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12.05.2025 | 13:46:52,284 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 13:46:05,312 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12.05.2025 | 13:44:08,682 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.05.2025 | 13:43:49,627 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 13:43:28,894 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.05.2025 | 13:42:23,905 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 13:39:55,974 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.05.2025 | 13:38:08,543 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 13:36:09,863 | 6 | 527,90 | |
| 6 | 527,90 | |||
| 6 | 527,90 | |||
| 12.05.2025 | 13:35:22,330 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 13:33:50,160 | 3 | 527,50 | |
| 3 | 527,50 | |||
| 3 | 527,50 | |||
| 12.05.2025 | 13:33:10,118 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 13:33:07,950 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 13:32:57,303 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 12.05.2025 | 13:32:52,569 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 13:32:33,819 | 3 | 527,50 | |
| 3 | 527,50 | |||
| 3 | 527,50 | |||
| 12.05.2025 | 13:31:56,685 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 12.05.2025 | 13:31:44,340 | 4 | 527,10 | |
| 4 | 527,10 | |||
| 4 | 527,10 | |||
| 12.05.2025 | 13:29:19,782 | 9 | 527,50 | |
| 9 | 527,50 | |||
| 9 | 527,50 | |||
| 12.05.2025 | 13:27:55,887 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 13:25:56,442 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12.05.2025 | 13:24:41,998 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 12.05.2025 | 13:24:22,433 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 12.05.2025 | 13:23:58,023 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12.05.2025 | 13:22:25,838 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12.05.2025 | 13:21:22,550 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:19:39,821 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 13:19:19,709 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 12.05.2025 | 13:18:43,064 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 12.05.2025 | 13:18:11,444 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 12.05.2025 | 13:18:06,699 | 50 | 527,00 | |
| 50 | 527,00 | |||
| 50 | 527,00 | |||
| 12.05.2025 | 13:17:29,634 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 | |||
| 12.05.2025 | 13:17:09,774 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 13:16:35,918 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 12.05.2025 | 13:16:28,470 | 27 | 526,20 | |
| 27 | 526,20 | |||
| 27 | 526,20 | |||
| 12.05.2025 | 13:15:50,613 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 12.05.2025 | 13:15:13,546 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 13:14:29,473 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 13:14:00,201 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 13:13:51,417 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 13:13:48,298 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 13:13:36,328 | 25 | 526,00 | |
| 25 | 526,00 | |||
| 25 | 526,00 | |||
| 12.05.2025 | 13:13:12,303 | 20 | 525,90 | |
| 20 | 525,90 | |||
| 20 | 525,90 | |||
| 12.05.2025 | 13:13:10,828 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 13:12:37,545 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 12.05.2025 | 13:12:12,878 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 12.05.2025 | 13:10:53,049 | 6 | 526,60 | |
| 6 | 526,60 | |||
| 6 | 526,60 | |||
| 12.05.2025 | 13:10:42,050 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12.05.2025 | 13:10:35,906 | 6 | 526,50 | |
| 6 | 526,50 | |||
| 6 | 526,50 | |||
| 12.05.2025 | 13:10:18,862 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:09:59,806 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 12.05.2025 | 13:09:32,687 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 12.05.2025 | 13:09:16,755 | 25 | 526,60 | |
| 25 | 526,60 | |||
| 25 | 526,60 | |||
| 12.05.2025 | 13:08:54,146 | 50 | 526,60 | |
| 50 | 526,60 | |||
| 50 | 526,60 | |||
| 12.05.2025 | 13:08:51,262 | 13 | 526,70 | |
| 13 | 526,70 | |||
| 13 | 526,70 | |||
| 12.05.2025 | 13:08:39,029 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:08:13,677 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:06:38,681 | 4 | 527,00 | |
| 3 | 527,00 | |||
| 4 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 13:06:30,120 | 20 | 527,10 | |
| 20 | 527,10 | |||
| 20 | 527,10 | |||
| 12.05.2025 | 13:06:19,869 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12.05.2025 | 13:05:55,218 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12.05.2025 | 13:05:52,725 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 12.05.2025 | 13:05:21,893 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 12.05.2025 | 13:04:55,439 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 12.05.2025 | 13:04:53,480 | 9 | 526,90 | |
| 9 | 526,90 | |||
| 9 | 526,90 | |||
| 12.05.2025 | 13:04:09,759 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12.05.2025 | 13:04:03,920 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12.05.2025 | 13:03:22,666 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 13:02:40,745 | 30 | 526,90 | |
| 30 | 526,90 | |||
| 30 | 526,90 | |||
| 12.05.2025 | 13:02:25,356 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 12.05.2025 | 13:02:13,723 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 13:00:06,016 | 19 | 525,80 | |
| 19 | 525,80 | |||
| 19 | 525,80 | |||
| 12.05.2025 | 13:00:02,259 | 3 | 526,00 | |
| 1 | 526,00 | |||
| 3 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 12:59:19,833 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 12:58:46,109 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:58:07,908 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 12.05.2025 | 12:57:57,722 | 76 | 526,20 | |
| 76 | 526,20 | |||
| 76 | 526,20 | |||
| 12.05.2025 | 12:57:41,216 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 12.05.2025 | 12:56:23,416 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 12.05.2025 | 12:55:22,218 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 12:52:31,632 | 6 | 526,40 | |
| 6 | 526,40 | |||
| 6 | 526,40 | |||
| 12.05.2025 | 12:51:52,351 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 12.05.2025 | 12:51:38,074 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:51:14,819 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 12.05.2025 | 12:51:04,456 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:50:53,695 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:50:31,305 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 12:50:19,692 | 15 | 525,80 | |
| 15 | 525,80 | |||
| 15 | 525,80 | |||
| 12.05.2025 | 12:49:38,516 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 12.05.2025 | 12:49:07,999 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:48:18,010 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:47:57,395 | 2 | 526,10 | |
| 2 | 526,10 | |||
| 2 | 526,10 | |||
| 12.05.2025 | 12:46:06,772 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 12.05.2025 | 12:45:49,080 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 12.05.2025 | 12:45:09,795 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 12:44:37,173 | 72 | 526,10 | |
| 72 | 526,10 | |||
| 72 | 526,10 | |||
| 12.05.2025 | 12:44:34,571 | 43 | 526,10 | |
| 43 | 526,10 | |||
| 43 | 526,10 | |||
| 12.05.2025 | 12:44:20,283 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 12:44:13,057 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:44:12,951 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 12:44:12,868 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 12.05.2025 | 12:44:03,170 | 66 | 526,10 | |
| 66 | 526,10 | |||
| 66 | 526,10 | |||
| 12.05.2025 | 12:44:00,173 | 42 | 526,10 | |
| 42 | 526,10 | |||
| 42 | 526,10 | |||
| 12.05.2025 | 12:43:54,841 | 70 | 526,10 | |
| 70 | 526,10 | |||
| 70 | 526,10 | |||
| 12.05.2025 | 12:43:42,044 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 12.05.2025 | 12:43:28,993 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 12.05.2025 | 12:43:15,587 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 12:43:03,813 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 12.05.2025 | 12:41:27,058 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 12.05.2025 | 12:41:26,607 | 4 | 526,70 | |
| 4 | 526,70 | |||
| 4 | 526,70 | |||
| 12.05.2025 | 12:41:19,228 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 12.05.2025 | 12:40:21,442 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 12.05.2025 | 12:40:17,432 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 12.05.2025 | 12:40:16,859 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 12:39:49,639 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12.05.2025 | 12:39:25,078 | 10 | 526,70 | |
| 10 | 526,70 | |||
| 10 | 526,70 | |||
| 12.05.2025 | 12:38:03,032 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 12.05.2025 | 12:36:45,458 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 12.05.2025 | 12:36:38,839 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 12.05.2025 | 12:36:30,185 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 12.05.2025 | 12:36:28,155 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12.05.2025 | 12:36:08,135 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 | |||
| 12.05.2025 | 12:35:43,623 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 12.05.2025 | 12:35:06,641 | 8 | 526,80 | |
| 8 | 526,80 | |||
| 8 | 526,80 | |||
| 12.05.2025 | 12:34:23,175 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 12.05.2025 | 12:33:36,948 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 12.05.2025 | 12:33:11,924 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 12.05.2025 | 12:33:11,647 | 4 | 526,30 | |
| 4 | 526,30 | |||
| 4 | 526,30 | |||
| 12.05.2025 | 12:33:07,707 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 12:33:07,070 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 12.05.2025 | 12:32:34,584 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 12.05.2025 | 12:31:54,605 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 12.05.2025 | 12:31:18,539 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 12:30:57,247 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 12.05.2025 | 12:30:48,761 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12.05.2025 | 12:29:50,314 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 12.05.2025 | 12:29:45,338 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 12.05.2025 | 12:28:29,846 | 7 | 527,50 | |
| 7 | 527,50 | |||
| 7 | 527,50 | |||
| 12.05.2025 | 12:28:22,500 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 12.05.2025 | 12:28:00,510 | 19 | 527,50 | |
| 19 | 527,50 | |||
| 19 | 527,50 | |||
| 12.05.2025 | 12:27:15,479 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 12.05.2025 | 12:26:37,487 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 12.05.2025 | 12:26:11,635 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 12.05.2025 | 12:25:33,954 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12.05.2025 | 12:25:06,945 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 12.05.2025 | 12:25:06,000 | 8 | 527,60 | |
| 8 | 527,60 | |||
| 8 | 527,60 | |||
| 12.05.2025 | 12:23:51,101 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 12.05.2025 | 12:23:32,561 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 12.05.2025 | 12:23:28,334 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12.05.2025 | 12:22:50,426 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 12:22:48,483 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 12.05.2025 | 12:22:44,785 | 2 | 527,70 | |
| 2 | 527,70 | |||
| 2 | 527,70 | |||
| 12.05.2025 | 12:22:34,933 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 12.05.2025 | 12:21:52,491 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 12.05.2025 | 12:21:50,042 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12.05.2025 | 12:21:37,447 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 12.05.2025 | 12:21:15,902 | 5 | 528,30 | |
| 5 | 528,30 | |||
| 5 | 528,30 | |||
| 12.05.2025 | 12:21:11,604 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 12.05.2025 | 12:20:19,905 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.05.2025 | 12:20:17,690 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.05.2025 | 12:20:11,225 | 4 | 528,70 | |
| 4 | 528,70 | |||
| 4 | 528,70 | |||
| 12.05.2025 | 12:20:08,455 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.05.2025 | 12:19:56,560 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.05.2025 | 12:19:56,263 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 12:19:24,434 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.05.2025 | 12:19:20,441 | 16 | 528,90 | |
| 16 | 528,90 | |||
| 16 | 528,90 | |||
| 12.05.2025 | 12:19:13,046 | 5 | 528,90 | |
| 5 | 528,90 | |||
| 5 | 528,90 | |||
| 12.05.2025 | 12:17:00,693 | 29 | 528,30 | |
| 29 | 528,30 | |||
| 29 | 528,30 | |||
| 12.05.2025 | 12:16:06,408 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 12.05.2025 | 12:15:24,042 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 12.05.2025 | 12:14:46,411 | 7 | 528,50 | |
| 7 | 528,50 | |||
| 7 | 528,50 | |||
| 12.05.2025 | 12:14:39,466 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12.05.2025 | 12:14:32,924 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12.05.2025 | 12:14:12,503 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.05.2025 | 12:13:02,177 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 12.05.2025 | 12:13:00,936 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 12.05.2025 | 12:12:50,612 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12.05.2025 | 12:12:30,375 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 12.05.2025 | 12:12:27,058 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12.05.2025 | 12:12:14,535 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 12:11:29,978 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 12:11:02,704 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 12.05.2025 | 12:10:55,352 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 12:10:41,902 | 48 | 529,50 | |
| 48 | 529,50 | |||
| 48 | 529,50 | |||
| 12.05.2025 | 12:10:28,865 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12.05.2025 | 12:07:59,371 | 11 | 530,00 | |
| 10 | 530,00 | |||
| 11 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 12:07:59,332 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 12:06:58,079 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 12.05.2025 | 12:06:54,537 | 6 | 531,10 | |
| 6 | 531,10 | |||
| 6 | 531,10 | |||
| 12.05.2025 | 12:06:52,746 | 8 | 531,10 | |
| 8 | 531,10 | |||
| 8 | 531,10 | |||
| 12.05.2025 | 12:06:38,842 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 12.05.2025 | 12:06:20,301 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 12.05.2025 | 12:05:50,934 | 75 | 530,80 | |
| 75 | 530,80 | |||
| 75 | 530,80 | |||
| 12.05.2025 | 12:05:40,354 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 12.05.2025 | 12:05:20,026 | 4 | 531,20 | |
| 4 | 531,20 | |||
| 4 | 531,20 | |||
| 12.05.2025 | 12:03:23,250 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 12.05.2025 | 12:02:51,167 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 12:02:28,962 | 20 | 531,90 | |
| 20 | 531,90 | |||
| 20 | 531,90 | |||
| 12.05.2025 | 12:01:52,772 | 56 | 532,20 | |
| 56 | 532,20 | |||
| 56 | 532,20 | |||
| 12.05.2025 | 12:01:46,408 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 12:01:23,502 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 12.05.2025 | 12:00:36,244 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 12.05.2025 | 11:59:58,407 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 12.05.2025 | 11:59:51,387 | 8 | 532,90 | |
| 8 | 532,90 | |||
| 8 | 532,90 | |||
| 12.05.2025 | 11:59:08,457 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12.05.2025 | 11:59:00,933 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 12.05.2025 | 11:58:00,288 | 8 | 532,90 | |
| 8 | 532,90 | |||
| 8 | 532,90 | |||
| 12.05.2025 | 11:57:43,685 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 12.05.2025 | 11:57:03,294 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 12.05.2025 | 11:56:38,020 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 12.05.2025 | 11:56:34,072 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 12.05.2025 | 11:56:13,824 | 75 | 532,90 | |
| 75 | 532,90 | |||
| 75 | 532,90 | |||
| 12.05.2025 | 11:55:25,503 | 50 | 532,70 | |
| 50 | 532,70 | |||
| 50 | 532,70 | |||
| 12.05.2025 | 11:55:17,216 | 6 | 532,80 | |
| 6 | 532,80 | |||
| 6 | 532,80 | |||
| 12.05.2025 | 11:55:14,644 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 12.05.2025 | 11:55:05,953 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 12.05.2025 | 11:54:26,843 | 3 | 533,30 | |
| 3 | 533,30 | |||
| 3 | 533,30 | |||
| 12.05.2025 | 11:53:17,199 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 12.05.2025 | 11:52:34,850 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 12.05.2025 | 11:52:27,952 | 25 | 533,30 | |
| 25 | 533,30 | |||
| 25 | 533,30 | |||
| 12.05.2025 | 11:51:55,044 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00