Amazon.com Inc.
- Information
- Last
- Buy
- Sell
466
423
190.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 12:58:55.931 | 10 | 190.38 | |
| 10 | 190.38 | |||
| 10 | 190.38 | |||
| 18/12/2025 | 12:57:42.591 | 2 | 190.38 | |
| 2 | 190.38 | |||
| 2 | 190.38 | |||
| 18/12/2025 | 12:56:58.425 | 13 | 190.38 | |
| 13 | 190.38 | |||
| 13 | 190.38 | |||
| 18/12/2025 | 12:56:11.186 | 10 | 190.38 | |
| 10 | 190.38 | |||
| 10 | 190.38 | |||
| 18/12/2025 | 12:54:48.335 | 70 | 190.36 | |
| 70 | 190.36 | |||
| 70 | 190.36 | |||
| 18/12/2025 | 12:54:17.729 | 13 | 190.32 | |
| 13 | 190.32 | |||
| 13 | 190.32 | |||
| 18/12/2025 | 12:52:25.635 | 14 | 190.32 | |
| 14 | 190.32 | |||
| 14 | 190.32 | |||
| 18/12/2025 | 12:50:51.288 | 84 | 190.30 | |
| 84 | 190.30 | |||
| 84 | 190.30 | |||
| 18/12/2025 | 12:50:16.608 | 115 | 190.32 | |
| 115 | 190.32 | |||
| 115 | 190.32 | |||
| 18/12/2025 | 12:47:41.893 | 6 | 190.30 | |
| 6 | 190.30 | |||
| 6 | 190.30 | |||
| 18/12/2025 | 12:47:03.755 | 8 | 190.28 | |
| 8 | 190.28 | |||
| 8 | 190.28 | |||
| 18/12/2025 | 12:45:47.243 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 18/12/2025 | 12:45:19.771 | 16 | 190.24 | |
| 16 | 190.24 | |||
| 16 | 190.24 | |||
| 18/12/2025 | 12:44:48.726 | 30 | 190.28 | |
| 30 | 190.28 | |||
| 30 | 190.28 | |||
| 18/12/2025 | 12:42:28.150 | 300 | 190.30 | |
| 300 | 190.30 | |||
| 300 | 190.30 | |||
| 18/12/2025 | 12:40:35.618 | 14 | 190.26 | |
| 14 | 190.26 | |||
| 14 | 190.26 | |||
| 18/12/2025 | 12:40:28.625 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 18/12/2025 | 12:40:07.166 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 18/12/2025 | 12:39:57.547 | 30 | 190.30 | |
| 30 | 190.30 | |||
| 30 | 190.30 | |||
| 18/12/2025 | 12:39:33.785 | 3 | 190.38 | |
| 3 | 190.38 | |||
| 3 | 190.38 | |||
| 18/12/2025 | 12:39:02.576 | 17 | 190.52 | |
| 17 | 190.52 | |||
| 17 | 190.52 | |||
| 18/12/2025 | 12:38:43.201 | 7 | 190.50 | |
| 7 | 190.50 | |||
| 7 | 190.50 | |||
| 18/12/2025 | 12:35:47.988 | 10 | 190.64 | |
| 10 | 190.64 | |||
| 10 | 190.64 | |||
| 18/12/2025 | 12:34:50.858 | 3 | 190.64 | |
| 3 | 190.64 | |||
| 3 | 190.64 | |||
| 18/12/2025 | 12:34:17.035 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 18/12/2025 | 12:33:52.474 | 17 | 190.42 | |
| 17 | 190.42 | |||
| 17 | 190.42 | |||
| 18/12/2025 | 12:32:21.365 | 5 | 190.62 | |
| 5 | 190.62 | |||
| 5 | 190.62 | |||
| 18/12/2025 | 12:31:44.885 | 100 | 190.48 | |
| 100 | 190.48 | |||
| 100 | 190.48 | |||
| 18/12/2025 | 12:29:50.516 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 12:29:14.400 | 40 | 190.08 | |
| 40 | 190.08 | |||
| 40 | 190.08 | |||
| 18/12/2025 | 12:27:12.498 | 85 | 190.24 | |
| 85 | 190.24 | |||
| 85 | 190.24 | |||
| 18/12/2025 | 12:25:44.840 | 10 | 190.18 | |
| 10 | 190.18 | |||
| 10 | 190.18 | |||
| 18/12/2025 | 12:25:22.997 | 2 | 190.30 | |
| 2 | 190.30 | |||
| 2 | 190.30 | |||
| 18/12/2025 | 12:24:29.136 | 53 | 190.30 | |
| 53 | 190.30 | |||
| 53 | 190.30 | |||
| 18/12/2025 | 12:23:48.725 | 100 | 190.20 | |
| 100 | 190.20 | |||
| 100 | 190.20 | |||
| 18/12/2025 | 12:23:41.823 | 2 | 190.16 | |
| 2 | 190.16 | |||
| 2 | 190.16 | |||
| 18/12/2025 | 12:23:11.543 | 2 | 190.16 | |
| 2 | 190.16 | |||
| 2 | 190.16 | |||
| 18/12/2025 | 12:22:50.128 | 5 | 190.32 | |
| 5 | 190.32 | |||
| 5 | 190.32 | |||
| 18/12/2025 | 12:22:09.232 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 18/12/2025 | 12:21:53.241 | 3 | 190.30 | |
| 3 | 190.30 | |||
| 3 | 190.30 | |||
| 18/12/2025 | 12:20:51.094 | 50 | 190.18 | |
| 50 | 190.18 | |||
| 50 | 190.18 | |||
| 18/12/2025 | 12:19:52.206 | 6 | 190.26 | |
| 6 | 190.26 | |||
| 6 | 190.26 | |||
| 18/12/2025 | 12:19:13.746 | 100 | 190.26 | |
| 100 | 190.26 | |||
| 100 | 190.26 | |||
| 18/12/2025 | 12:18:23.323 | 15 | 190.20 | |
| 15 | 190.20 | |||
| 15 | 190.20 | |||
| 18/12/2025 | 12:16:08.456 | 14 | 190.34 | |
| 14 | 190.34 | |||
| 14 | 190.34 | |||
| 18/12/2025 | 12:15:18.587 | 32 | 190.22 | |
| 32 | 190.22 | |||
| 32 | 190.22 | |||
| 18/12/2025 | 12:15:10.079 | 31 | 190.30 | |
| 31 | 190.30 | |||
| 31 | 190.30 | |||
| 18/12/2025 | 12:14:34.804 | 230 | 190.30 | |
| 230 | 190.30 | |||
| 230 | 190.30 | |||
| 18/12/2025 | 12:13:36.646 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 18/12/2025 | 12:13:33.182 | 5 | 190.34 | |
| 5 | 190.34 | |||
| 5 | 190.34 | |||
| 18/12/2025 | 12:12:09.947 | 35 | 190.32 | |
| 35 | 190.32 | |||
| 35 | 190.32 | |||
| 18/12/2025 | 12:11:28.003 | 100 | 190.18 | |
| 100 | 190.18 | |||
| 100 | 190.18 | |||
| 18/12/2025 | 12:11:14.187 | 2 | 190.30 | |
| 2 | 190.30 | |||
| 2 | 190.30 | |||
| 18/12/2025 | 12:09:42.516 | 3 | 190.30 | |
| 3 | 190.30 | |||
| 3 | 190.30 | |||
| 18/12/2025 | 12:09:36.407 | 18 | 190.28 | |
| 18 | 190.28 | |||
| 18 | 190.28 | |||
| 18/12/2025 | 12:09:36.273 | 100 | 190.18 | |
| 100 | 190.18 | |||
| 100 | 190.18 | |||
| 18/12/2025 | 12:05:58.647 | 3 | 190.12 | |
| 3 | 190.12 | |||
| 3 | 190.12 | |||
| 18/12/2025 | 12:05:52.878 | 100 | 190.16 | |
| 100 | 190.16 | |||
| 100 | 190.16 | |||
| 18/12/2025 | 12:02:36.174 | 198 | 190.06 | |
| 198 | 190.06 | |||
| 198 | 190.06 | |||
| 18/12/2025 | 12:01:28.500 | 131 | 190.32 | |
| 131 | 190.32 | |||
| 131 | 190.32 | |||
| 18/12/2025 | 12:01:10.995 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 18/12/2025 | 12:01:08.088 | 6 | 190.20 | |
| 6 | 190.20 | |||
| 6 | 190.20 | |||
| 18/12/2025 | 12:00:01.507 | 25 | 190.30 | |
| 25 | 190.30 | |||
| 25 | 190.30 | |||
| 18/12/2025 | 11:59:42.266 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 18/12/2025 | 11:59:29.723 | 200 | 190.24 | |
| 200 | 190.24 | |||
| 200 | 190.24 | |||
| 18/12/2025 | 11:59:09.816 | 4 | 190.34 | |
| 4 | 190.34 | |||
| 4 | 190.34 | |||
| 18/12/2025 | 11:57:06.942 | 16 | 190.36 | |
| 16 | 190.36 | |||
| 16 | 190.36 | |||
| 18/12/2025 | 11:54:41.003 | 4 | 190.24 | |
| 4 | 190.24 | |||
| 4 | 190.24 | |||
| 18/12/2025 | 11:52:50.200 | 35 | 190.28 | |
| 35 | 190.28 | |||
| 35 | 190.28 | |||
| 18/12/2025 | 11:52:45.049 | 15 | 190.06 | |
| 15 | 190.06 | |||
| 15 | 190.06 | |||
| 18/12/2025 | 11:50:45.323 | 33 | 190.32 | |
| 33 | 190.32 | |||
| 33 | 190.32 | |||
| 18/12/2025 | 11:49:07.015 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 18/12/2025 | 11:46:06.801 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 18/12/2025 | 11:45:40.951 | 5 | 190.34 | |
| 5 | 190.34 | |||
| 5 | 190.34 | |||
| 18/12/2025 | 11:45:25.585 | 80 | 190.26 | |
| 80 | 190.26 | |||
| 80 | 190.26 | |||
| 18/12/2025 | 11:43:13.997 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 18/12/2025 | 11:43:05.710 | 51 | 190.30 | |
| 51 | 190.30 | |||
| 51 | 190.30 | |||
| 18/12/2025 | 11:42:21.923 | 50 | 190.32 | |
| 50 | 190.32 | |||
| 50 | 190.32 | |||
| 18/12/2025 | 11:41:19.766 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 18/12/2025 | 11:40:32.448 | 30 | 190.38 | |
| 30 | 190.38 | |||
| 30 | 190.38 | |||
| 18/12/2025 | 11:37:53.835 | 10 | 190.30 | |
| 10 | 190.30 | |||
| 10 | 190.30 | |||
| 18/12/2025 | 11:36:46.916 | 100 | 190.28 | |
| 100 | 190.28 | |||
| 10 | 190.28 | |||
| 90 | 190.28 | |||
| 18/12/2025 | 11:36:44.980 | 6 | 190.40 | |
| 6 | 190.40 | |||
| 6 | 190.40 | |||
| 18/12/2025 | 11:36:35.615 | 12 | 190.40 | |
| 12 | 190.40 | |||
| 12 | 190.40 | |||
| 18/12/2025 | 11:34:44.812 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 18/12/2025 | 11:34:36.967 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 18/12/2025 | 11:34:26.277 | 30 | 190.26 | |
| 30 | 190.26 | |||
| 30 | 190.26 | |||
| 18/12/2025 | 11:33:34.386 | 5 | 190.28 | |
| 5 | 190.28 | |||
| 5 | 190.28 | |||
| 18/12/2025 | 11:32:49.763 | 7 | 190.16 | |
| 7 | 190.16 | |||
| 7 | 190.16 | |||
| 18/12/2025 | 11:31:38.104 | 7 | 190.18 | |
| 7 | 190.18 | |||
| 7 | 190.18 | |||
| 18/12/2025 | 11:31:24.850 | 3 | 190.18 | |
| 3 | 190.18 | |||
| 3 | 190.18 | |||
| 18/12/2025 | 11:30:31.106 | 100 | 190.06 | |
| 100 | 190.06 | |||
| 100 | 190.06 | |||
| 18/12/2025 | 11:28:08.344 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 18/12/2025 | 11:26:58.409 | 26 | 190.04 | |
| 26 | 190.04 | |||
| 26 | 190.04 | |||
| 18/12/2025 | 11:26:56.681 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 18/12/2025 | 11:26:49.513 | 265 | 189.94 | |
| 265 | 189.94 | |||
| 265 | 189.94 | |||
| 18/12/2025 | 11:26:24.574 | 7 | 190.04 | |
| 7 | 190.04 | |||
| 7 | 190.04 | |||
| 18/12/2025 | 11:24:46.125 | 9 | 190.04 | |
| 9 | 190.04 | |||
| 9 | 190.04 | |||
| 18/12/2025 | 11:23:33.352 | 100 | 189.94 | |
| 100 | 189.94 | |||
| 100 | 189.94 | |||
| 18/12/2025 | 11:22:30.208 | 10 | 189.92 | |
| 10 | 189.92 | |||
| 10 | 189.92 | |||
| 18/12/2025 | 11:21:16.999 | 24 | 190.04 | |
| 24 | 190.04 | |||
| 24 | 190.04 | |||
| 18/12/2025 | 11:19:32.981 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 18/12/2025 | 11:18:56.934 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 18/12/2025 | 11:18:48.946 | 9 | 189.98 | |
| 9 | 189.98 | |||
| 9 | 189.98 | |||
| 18/12/2025 | 11:18:44.836 | 55 | 190.04 | |
| 55 | 190.04 | |||
| 55 | 190.04 | |||
| 18/12/2025 | 11:17:51.048 | 50 | 189.98 | |
| 50 | 189.98 | |||
| 50 | 189.98 | |||
| 18/12/2025 | 11:17:14.471 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 11:15:08.478 | 52 | 190.00 | |
| 52 | 190.00 | |||
| 52 | 190.00 | |||
| 18/12/2025 | 11:15:07.059 | 12 | 190.02 | |
| 12 | 190.02 | |||
| 12 | 190.02 | |||
| 18/12/2025 | 11:14:56.132 | 10 | 190.08 | |
| 10 | 190.08 | |||
| 10 | 190.08 | |||
| 18/12/2025 | 11:14:20.366 | 4 | 190.10 | |
| 4 | 190.10 | |||
| 4 | 190.10 | |||
| 18/12/2025 | 11:13:58.932 | 21 | 190.12 | |
| 21 | 190.12 | |||
| 21 | 190.12 | |||
| 18/12/2025 | 11:12:43.926 | 35 | 190.22 | |
| 35 | 190.22 | |||
| 35 | 190.22 | |||
| 18/12/2025 | 11:12:07.392 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 18/12/2025 | 11:11:44.813 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 18/12/2025 | 11:11:43.557 | 10 | 189.98 | |
| 2 | 189.98 | |||
| 8 | 189.98 | |||
| 10 | 189.98 | |||
| 18/12/2025 | 11:10:15.088 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 18/12/2025 | 11:09:40.884 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 18/12/2025 | 11:05:53.104 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 18/12/2025 | 11:05:44.372 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 18/12/2025 | 11:04:34.189 | 3 | 190.22 | |
| 3 | 190.22 | |||
| 3 | 190.22 | |||
| 18/12/2025 | 11:03:35.132 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 18/12/2025 | 11:02:43.120 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 18/12/2025 | 11:02:19.581 | 5 | 190.30 | |
| 5 | 190.30 | |||
| 5 | 190.30 | |||
| 18/12/2025 | 11:01:58.735 | 6 | 190.12 | |
| 6 | 190.12 | |||
| 6 | 190.12 | |||
| 18/12/2025 | 11:00:47.669 | 220 | 190.08 | |
| 220 | 190.08 | |||
| 220 | 190.08 | |||
| 18/12/2025 | 11:00:23.489 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 18/12/2025 | 10:59:44.621 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 10:59:21.826 | 20 | 190.22 | |
| 20 | 190.22 | |||
| 20 | 190.22 | |||
| 18/12/2025 | 10:56:29.877 | 3 | 190.24 | |
| 3 | 190.24 | |||
| 3 | 190.24 | |||
| 18/12/2025 | 10:56:08.115 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 18/12/2025 | 10:55:57.588 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 18/12/2025 | 10:55:56.943 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 18/12/2025 | 10:51:48.132 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 10:50:17.454 | 200 | 190.20 | |
| 200 | 190.20 | |||
| 200 | 190.20 | |||
| 18/12/2025 | 10:50:01.474 | 200 | 190.14 | |
| 200 | 190.14 | |||
| 200 | 190.14 | |||
| 18/12/2025 | 10:49:51.204 | 11 | 190.18 | |
| 11 | 190.18 | |||
| 11 | 190.18 | |||
| 18/12/2025 | 10:49:05.961 | 2 | 190.32 | |
| 2 | 190.32 | |||
| 2 | 190.32 | |||
| 18/12/2025 | 10:48:49.036 | 53 | 190.32 | |
| 53 | 190.32 | |||
| 53 | 190.32 | |||
| 18/12/2025 | 10:47:37.573 | 19 | 190.12 | |
| 19 | 190.12 | |||
| 19 | 190.12 | |||
| 18/12/2025 | 10:46:49.420 | 8 | 190.18 | |
| 8 | 190.18 | |||
| 8 | 190.18 | |||
| 18/12/2025 | 10:46:19.392 | 99 | 190.04 | |
| 99 | 190.04 | |||
| 99 | 190.04 | |||
| 18/12/2025 | 10:46:10.896 | 20 | 190.04 | |
| 20 | 190.04 | |||
| 20 | 190.04 | |||
| 18/12/2025 | 10:44:30.417 | 26 | 190.06 | |
| 26 | 190.06 | |||
| 26 | 190.06 | |||
| 18/12/2025 | 10:43:05.740 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 18/12/2025 | 10:42:51.477 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 18/12/2025 | 10:42:47.016 | 11 | 189.94 | |
| 11 | 189.94 | |||
| 11 | 189.94 | |||
| 18/12/2025 | 10:42:12.667 | 43 | 189.96 | |
| 43 | 189.96 | |||
| 43 | 189.96 | |||
| 18/12/2025 | 10:40:31.945 | 25 | 189.94 | |
| 25 | 189.94 | |||
| 23 | 189.94 | |||
| 2 | 189.94 | |||
| 18/12/2025 | 10:39:47.158 | 75 | 190.06 | |
| 75 | 190.06 | |||
| 75 | 190.06 | |||
| 18/12/2025 | 10:39:08.874 | 15 | 189.94 | |
| 10 | 189.94 | |||
| 5 | 189.94 | |||
| 15 | 189.94 | |||
| 18/12/2025 | 10:39:06.175 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 18/12/2025 | 10:38:58.307 | 500 | 190.06 | |
| 500 | 190.06 | |||
| 500 | 190.06 | |||
| 18/12/2025 | 10:38:48.504 | 500 | 190.06 | |
| 500 | 190.06 | |||
| 500 | 190.06 | |||
| 18/12/2025 | 10:38:31.945 | 500 | 190.06 | |
| 500 | 190.06 | |||
| 500 | 190.06 | |||
| 18/12/2025 | 10:37:17.471 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 10:35:19.535 | 500 | 190.04 | |
| 500 | 190.04 | |||
| 500 | 190.04 | |||
| 18/12/2025 | 10:35:13.114 | 500 | 190.02 | |
| 500 | 190.02 | |||
| 500 | 190.02 | |||
| 18/12/2025 | 10:33:55.761 | 10 | 190.02 | |
| 10 | 190.02 | |||
| 10 | 190.02 | |||
| 18/12/2025 | 10:31:58.844 | 1 | 189.82 | |
| 1 | 189.82 | |||
| 1 | 189.82 | |||
| 18/12/2025 | 10:31:20.974 | 3 | 190.02 | |
| 3 | 190.02 | |||
| 3 | 190.02 | |||
| 18/12/2025 | 10:30:58.131 | 20 | 189.82 | |
| 20 | 189.82 | |||
| 20 | 189.82 | |||
| 18/12/2025 | 10:30:01.285 | 9 | 190.04 | |
| 9 | 190.04 | |||
| 9 | 190.04 | |||
| 18/12/2025 | 10:29:45.622 | 50 | 190.04 | |
| 50 | 190.04 | |||
| 35 | 190.04 | |||
| 15 | 190.04 | |||
| 18/12/2025 | 10:29:32.128 | 7 | 189.84 | |
| 7 | 189.84 | |||
| 7 | 189.84 | |||
| 18/12/2025 | 10:29:21.694 | 9 | 189.86 | |
| 9 | 189.86 | |||
| 9 | 189.86 | |||
| 18/12/2025 | 10:29:05.302 | 4 | 190.04 | |
| 4 | 190.04 | |||
| 4 | 190.04 | |||
| 18/12/2025 | 10:28:59.006 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 100 | 189.90 | |||
| 18/12/2025 | 10:28:58.460 | 3 | 189.92 | |
| 3 | 189.92 | |||
| 3 | 189.92 | |||
| 18/12/2025 | 10:28:26.371 | 43 | 190.04 | |
| 43 | 190.04 | |||
| 43 | 190.04 | |||
| 18/12/2025 | 10:28:25.147 | 32 | 190.04 | |
| 12 | 190.04 | |||
| 32 | 190.04 | |||
| 20 | 190.04 | |||
| 18/12/2025 | 10:27:47.508 | 20 | 189.92 | |
| 20 | 189.92 | |||
| 20 | 189.92 | |||
| 18/12/2025 | 10:27:38.025 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 18/12/2025 | 10:25:39.682 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 18/12/2025 | 10:25:00.239 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 18/12/2025 | 10:24:19.218 | 19 | 189.76 | |
| 19 | 189.76 | |||
| 19 | 189.76 | |||
| 18/12/2025 | 10:23:39.425 | 5 | 189.76 | |
| 5 | 189.76 | |||
| 5 | 189.76 | |||
| 18/12/2025 | 10:22:17.744 | 15 | 189.98 | |
| 15 | 189.98 | |||
| 15 | 189.98 | |||
| 18/12/2025 | 10:21:58.626 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 100 | 189.90 | |||
| 18/12/2025 | 10:21:24.118 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 18/12/2025 | 10:21:00.886 | 99 | 189.92 | |
| 99 | 189.92 | |||
| 99 | 189.92 | |||
| 18/12/2025 | 10:20:39.892 | 30 | 189.76 | |
| 30 | 189.76 | |||
| 30 | 189.76 | |||
| 18/12/2025 | 10:19:58.238 | 60 | 189.62 | |
| 60 | 189.62 | |||
| 60 | 189.62 | |||
| 18/12/2025 | 10:19:43.668 | 100 | 189.82 | |
| 100 | 189.82 | |||
| 100 | 189.82 | |||
| 18/12/2025 | 10:19:40.805 | 35 | 189.82 | |
| 35 | 189.82 | |||
| 35 | 189.82 | |||
| 18/12/2025 | 10:18:55.662 | 100 | 189.82 | |
| 100 | 189.82 | |||
| 100 | 189.82 | |||
| 18/12/2025 | 10:18:50.863 | 50 | 189.82 | |
| 50 | 189.82 | |||
| 50 | 189.82 | |||
| 18/12/2025 | 10:18:41.110 | 50 | 189.90 | |
| 50 | 189.90 | |||
| 50 | 189.90 | |||
| 18/12/2025 | 10:17:52.035 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 18/12/2025 | 10:16:42.606 | 25 | 189.64 | |
| 25 | 189.64 | |||
| 25 | 189.64 | |||
| 18/12/2025 | 10:14:30.150 | 43 | 190.08 | |
| 43 | 190.08 | |||
| 43 | 190.08 | |||
| 18/12/2025 | 10:13:45.213 | 32 | 189.90 | |
| 32 | 189.90 | |||
| 32 | 189.90 | |||
| 18/12/2025 | 10:13:37.954 | 50 | 190.08 | |
| 50 | 190.08 | |||
| 50 | 190.08 | |||
| 18/12/2025 | 10:13:26.111 | 150 | 189.86 | |
| 150 | 189.86 | |||
| 150 | 189.86 | |||
| 18/12/2025 | 10:12:44.074 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 18/12/2025 | 10:11:24.801 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 18/12/2025 | 10:10:31.030 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 18/12/2025 | 10:09:17.264 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 18/12/2025 | 10:06:22.104 | 15 | 189.92 | |
| 3 | 189.92 | |||
| 15 | 189.92 | |||
| 7 | 189.92 | |||
| 5 | 189.92 | |||
| 18/12/2025 | 10:05:24.638 | 10 | 190.08 | |
| 10 | 190.08 | |||
| 10 | 190.08 | |||
| 18/12/2025 | 10:05:05.426 | 6 | 190.08 | |
| 6 | 190.08 | |||
| 6 | 190.08 | |||
| 18/12/2025 | 10:03:14.184 | 22 | 190.00 | |
| 22 | 190.00 | |||
| 22 | 190.00 | |||
| 18/12/2025 | 10:03:12.055 | 18 | 190.04 | |
| 18 | 190.04 | |||
| 18 | 190.04 | |||
| 18/12/2025 | 10:02:54.867 | 20 | 189.90 | |
| 20 | 189.90 | |||
| 20 | 189.90 | |||
| 18/12/2025 | 10:02:16.346 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 100 | 189.90 | |||
| 18/12/2025 | 10:02:15.879 | 100 | 190.02 | |
| 100 | 190.02 | |||
| 100 | 190.02 | |||
| 18/12/2025 | 10:02:04.117 | 260 | 189.98 | |
| 260 | 189.98 | |||
| 260 | 189.98 | |||
| 18/12/2025 | 10:01:32.245 | 25 | 190.10 | |
| 25 | 190.10 | |||
| 25 | 190.10 | |||
| 18/12/2025 | 10:00:11.842 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 18/12/2025 | 09:59:23.277 | 7 | 190.20 | |
| 7 | 190.20 | |||
| 7 | 190.20 | |||
| 18/12/2025 | 09:59:21.712 | 40 | 190.18 | |
| 40 | 190.18 | |||
| 40 | 190.18 | |||
| 18/12/2025 | 09:59:19.272 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 18/12/2025 | 09:58:44.642 | 21 | 190.28 | |
| 21 | 190.28 | |||
| 21 | 190.28 | |||
| 18/12/2025 | 09:57:36.331 | 1 | 190.28 | |
| 1 | 190.28 | |||
| 1 | 190.28 | |||
| 18/12/2025 | 09:57:35.921 | 6 | 190.28 | |
| 6 | 190.28 | |||
| 6 | 190.28 | |||
| 18/12/2025 | 09:57:19.845 | 9 | 190.28 | |
| 9 | 190.28 | |||
| 9 | 190.28 | |||
| 18/12/2025 | 09:57:06.809 | 50 | 190.10 | |
| 50 | 190.10 | |||
| 50 | 190.10 | |||
| 18/12/2025 | 09:55:58.803 | 9 | 190.32 | |
| 9 | 190.32 | |||
| 9 | 190.32 | |||
| 18/12/2025 | 09:54:52.565 | 125 | 190.20 | |
| 125 | 190.20 | |||
| 125 | 190.20 | |||
| 18/12/2025 | 09:54:36.175 | 20 | 190.32 | |
| 20 | 190.32 | |||
| 20 | 190.32 | |||
| 18/12/2025 | 09:54:12.564 | 7 | 190.20 | |
| 7 | 190.20 | |||
| 7 | 190.20 | |||
| 18/12/2025 | 09:53:52.713 | 2 | 190.32 | |
| 2 | 190.32 | |||
| 2 | 190.32 | |||
| 18/12/2025 | 09:52:19.865 | 25 | 190.30 | |
| 25 | 190.30 | |||
| 25 | 190.30 | |||
| 18/12/2025 | 09:52:13.092 | 25 | 190.30 | |
| 25 | 190.30 | |||
| 25 | 190.30 | |||
| 18/12/2025 | 09:52:11.393 | 23 | 190.18 | |
| 23 | 190.18 | |||
| 20 | 190.18 | |||
| 3 | 190.18 | |||
| 18/12/2025 | 09:51:35.123 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 18/12/2025 | 09:48:30.792 | 45 | 190.08 | |
| 45 | 190.08 | |||
| 45 | 190.08 | |||
| 18/12/2025 | 09:47:41.809 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:47:37.182 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:46:08.722 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:45:30.532 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:45:11.583 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 18/12/2025 | 09:44:57.844 | 35 | 190.14 | |
| 35 | 190.14 | |||
| 35 | 190.14 | |||
| 18/12/2025 | 09:44:08.074 | 12 | 190.16 | |
| 12 | 190.16 | |||
| 12 | 190.16 | |||
| 18/12/2025 | 09:43:41.632 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 18/12/2025 | 09:42:44.879 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 18/12/2025 | 09:42:33.197 | 5 | 190.06 | |
| 5 | 190.06 | |||
| 5 | 190.06 | |||
| 18/12/2025 | 09:42:26.182 | 191 | 190.04 | |
| 191 | 190.04 | |||
| 191 | 190.04 | |||
| 18/12/2025 | 09:42:25.642 | 26 | 190.00 | |
| 26 | 190.00 | |||
| 26 | 190.00 | |||
| 18/12/2025 | 09:42:06.334 | 8 | 189.92 | |
| 8 | 189.92 | |||
| 8 | 189.92 | |||
| 18/12/2025 | 09:41:51.948 | 32 | 189.92 | |
| 32 | 189.92 | |||
| 32 | 189.92 | |||
| 18/12/2025 | 09:41:27.043 | 7 | 190.14 | |
| 7 | 190.14 | |||
| 7 | 190.14 | |||
| 18/12/2025 | 09:40:49.644 | 137 | 190.14 | |
| 137 | 190.14 | |||
| 137 | 190.14 | |||
| 18/12/2025 | 09:40:32.844 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 100 | 190.00 | |||
| 18/12/2025 | 09:40:23.621 | 300 | 190.02 | |
| 300 | 190.02 | |||
| 300 | 190.02 | |||
| 18/12/2025 | 09:40:10.121 | 7 | 190.02 | |
| 7 | 190.02 | |||
| 7 | 190.02 | |||
| 18/12/2025 | 09:39:56.964 | 20 | 190.16 | |
| 20 | 190.16 | |||
| 20 | 190.16 | |||
| 18/12/2025 | 09:38:43.959 | 70 | 189.94 | |
| 70 | 189.94 | |||
| 70 | 189.94 | |||
| 18/12/2025 | 09:37:35.991 | 4 | 189.98 | |
| 4 | 189.98 | |||
| 4 | 189.98 | |||
| 18/12/2025 | 09:36:51.123 | 12 | 190.16 | |
| 12 | 190.16 | |||
| 12 | 190.16 | |||
| 18/12/2025 | 09:36:43.904 | 500 | 190.00 | |
| 500 | 190.00 | |||
| 500 | 190.00 | |||
| 18/12/2025 | 09:36:38.887 | 63 | 190.00 | |
| 63 | 190.00 | |||
| 63 | 190.00 | |||
| 18/12/2025 | 09:36:31.598 | 2 150 | 190.26 | |
| 2 150 | 190.26 | |||
| 2 150 | 190.26 | |||
| 18/12/2025 | 09:36:15.779 | 500 | 190.00 | |
| 500 | 190.00 | |||
| 500 | 190.00 | |||
| 18/12/2025 | 09:35:52.077 | 11 | 190.00 | |
| 11 | 190.00 | |||
| 11 | 190.00 | |||
| 18/12/2025 | 09:34:42.678 | 4 | 190.00 | |
| 4 | 190.00 | |||
| 4 | 190.00 | |||
| 18/12/2025 | 09:34:35.887 | 11 | 190.00 | |
| 11 | 190.00 | |||
| 11 | 190.00 | |||
| 18/12/2025 | 09:33:46.606 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 18/12/2025 | 09:33:10.901 | 20 | 189.74 | |
| 20 | 189.74 | |||
| 20 | 189.74 | |||
| 18/12/2025 | 09:32:53.817 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 18/12/2025 | 09:32:53.723 | 50 | 190.00 | |
| 50 | 190.00 | |||
| 50 | 190.00 | |||
| 18/12/2025 | 09:32:02.395 | 5 | 189.66 | |
| 5 | 189.66 | |||
| 5 | 189.66 | |||
| 18/12/2025 | 09:29:53.929 | 10 | 189.80 | |
| 10 | 189.80 | |||
| 10 | 189.80 | |||
| 18/12/2025 | 09:29:40.062 | 3 | 189.80 | |
| 3 | 189.80 | |||
| 3 | 189.80 | |||
| 18/12/2025 | 09:29:38.799 | 2 | 189.80 | |
| 2 | 189.80 | |||
| 2 | 189.80 | |||
| 18/12/2025 | 09:28:47.791 | 210 | 189.78 | |
| 210 | 189.78 | |||
| 210 | 189.78 | |||
| 18/12/2025 | 09:28:24.838 | 500 | 189.78 | |
| 500 | 189.78 | |||
| 500 | 189.78 | |||
| 18/12/2025 | 09:27:37.633 | 11 | 189.78 | |
| 11 | 189.78 | |||
| 11 | 189.78 | |||
| 18/12/2025 | 09:27:36.942 | 4 | 189.78 | |
| 4 | 189.78 | |||
| 4 | 189.78 | |||
| 18/12/2025 | 09:27:27.108 | 2 | 189.78 | |
| 2 | 189.78 | |||
| 2 | 189.78 | |||
| 18/12/2025 | 09:27:26.611 | 3 | 189.60 | |
| 3 | 189.60 | |||
| 3 | 189.60 | |||
| 18/12/2025 | 09:27:12.909 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 18/12/2025 | 09:27:05.037 | 25 | 189.78 | |
| 25 | 189.78 | |||
| 25 | 189.78 | |||
| 18/12/2025 | 09:26:52.248 | 16 | 189.80 | |
| 16 | 189.80 | |||
| 16 | 189.80 | |||
| 18/12/2025 | 09:26:31.185 | 30 | 189.80 | |
| 30 | 189.80 | |||
| 30 | 189.80 | |||
| 18/12/2025 | 09:25:53.380 | 1 | 189.82 | |
| 1 | 189.82 | |||
| 1 | 189.82 | |||
| 18/12/2025 | 09:25:22.764 | 213 | 189.70 | |
| 213 | 189.70 | |||
| 213 | 189.70 | |||
| 18/12/2025 | 09:25:03.583 | 61 | 189.62 | |
| 61 | 189.62 | |||
| 61 | 189.62 | |||
| 18/12/2025 | 09:24:51.363 | 2 138 | 189.40 | |
| 2 138 | 189.40 | |||
| 2 138 | 189.40 | |||
| 18/12/2025 | 09:24:21.894 | 500 | 189.84 | |
| 500 | 189.84 | |||
| 500 | 189.84 | |||
| 18/12/2025 | 09:24:15.038 | 100 | 189.84 | |
| 100 | 189.84 | |||
| 100 | 189.84 | |||
| 18/12/2025 | 09:24:14.871 | 30 | 190.00 | |
| 30 | 190.00 | |||
| 30 | 190.00 | |||
| 18/12/2025 | 09:22:50.481 | 3 | 190.00 | |
| 3 | 190.00 | |||
| 3 | 190.00 | |||
| 18/12/2025 | 09:22:26.569 | 15 | 190.00 | |
| 10 | 190.00 | |||
| 15 | 190.00 | |||
| 5 | 190.00 | |||
| 18/12/2025 | 09:21:12.098 | 20 | 189.72 | |
| 20 | 189.72 | |||
| 20 | 189.72 | |||
| 18/12/2025 | 09:19:27.635 | 5 | 189.84 | |
| 5 | 189.84 | |||
| 5 | 189.84 | |||
| 18/12/2025 | 09:19:18.625 | 5 | 189.84 | |
| 5 | 189.84 | |||
| 5 | 189.84 | |||
| 18/12/2025 | 09:18:56.319 | 10 | 189.74 | |
| 10 | 189.74 | |||
| 10 | 189.74 | |||
| 18/12/2025 | 09:18:55.220 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 18/12/2025 | 09:18:49.756 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 18/12/2025 | 09:18:05.994 | 500 | 189.86 | |
| 500 | 189.86 | |||
| 500 | 189.86 | |||
| 18/12/2025 | 09:18:05.696 | 20 | 189.86 | |
| 20 | 189.86 | |||
| 20 | 189.86 | |||
| 18/12/2025 | 09:17:46.271 | 8 | 189.74 | |
| 3 | 189.74 | |||
| 8 | 189.74 | |||
| 5 | 189.74 | |||
| 18/12/2025 | 09:15:56.862 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 18/12/2025 | 09:15:56.009 | 3 | 189.74 | |
| 3 | 189.74 | |||
| 3 | 189.74 | |||
| 18/12/2025 | 09:15:42.494 | 4 | 189.86 | |
| 4 | 189.86 | |||
| 4 | 189.86 | |||
| 18/12/2025 | 09:15:27.943 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 09:14:30.201 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 09:14:22.623 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 18/12/2025 | 09:13:30.952 | 40 | 189.86 | |
| 40 | 189.86 | |||
| 40 | 189.86 | |||
| 18/12/2025 | 09:13:21.017 | 50 | 189.72 | |
| 50 | 189.72 | |||
| 50 | 189.72 | |||
| 18/12/2025 | 09:12:39.651 | 180 | 189.68 | |
| 180 | 189.68 | |||
| 180 | 189.68 | |||
| 18/12/2025 | 09:12:38.593 | 1 | 189.66 | |
| 1 | 189.66 | |||
| 1 | 189.66 | |||
| 18/12/2025 | 09:12:30.057 | 50 | 189.70 | |
| 50 | 189.70 | |||
| 50 | 189.70 | |||
| 18/12/2025 | 09:12:20.982 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 09:11:36.591 | 500 | 189.78 | |
| 500 | 189.78 | |||
| 500 | 189.78 | |||
| 18/12/2025 | 09:11:16.820 | 26 | 189.86 | |
| 26 | 189.86 | |||
| 26 | 189.86 | |||
| 18/12/2025 | 09:10:24.655 | 500 | 189.76 | |
| 500 | 189.76 | |||
| 500 | 189.76 | |||
| 18/12/2025 | 09:10:22.242 | 475 | 189.76 | |
| 475 | 189.76 | |||
| 475 | 189.76 | |||
| 18/12/2025 | 09:10:21.872 | 235 | 189.76 | |
| 235 | 189.76 | |||
| 235 | 189.76 | |||
| 18/12/2025 | 09:10:21.738 | 125 | 189.76 | |
| 125 | 189.76 | |||
| 125 | 189.76 | |||
| 18/12/2025 | 09:10:20.836 | 6 | 189.76 | |
| 6 | 189.76 | |||
| 6 | 189.76 | |||
| 18/12/2025 | 09:08:33.324 | 10 | 189.80 | |
| 10 | 189.80 | |||
| 10 | 189.80 | |||
| 18/12/2025 | 09:07:26.739 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 18/12/2025 | 09:07:03.901 | 24 | 189.80 | |
| 24 | 189.80 | |||
| 24 | 189.80 | |||
| 18/12/2025 | 09:06:19.668 | 70 | 189.80 | |
| 70 | 189.80 | |||
| 70 | 189.80 | |||
| 18/12/2025 | 09:05:48.947 | 3 | 189.78 | |
| 3 | 189.78 | |||
| 3 | 189.78 | |||
| 18/12/2025 | 09:02:12.502 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 18/12/2025 | 09:01:44.938 | 12 | 189.02 | |
| 12 | 189.02 | |||
| 12 | 189.02 | |||
| 18/12/2025 | 09:01:19.359 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 18/12/2025 | 08:57:42.984 | 25 | 189.86 | |
| 25 | 189.86 | |||
| 25 | 189.86 | |||
| 18/12/2025 | 08:54:34.580 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 08:54:34.502 | 7 | 189.86 | |
| 7 | 189.86 | |||
| 7 | 189.86 | |||
| 18/12/2025 | 08:54:34.421 | 21 | 189.86 | |
| 21 | 189.86 | |||
| 21 | 189.86 | |||
| 18/12/2025 | 08:54:32.657 | 56 | 189.86 | |
| 56 | 189.86 | |||
| 39 | 189.86 | |||
| 15 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 08:54:32.558 | 26 | 189.86 | |
| 3 | 189.86 | |||
| 2 | 189.86 | |||
| 4 | 189.86 | |||
| 26 | 189.86 | |||
| 15 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 08:54:32.472 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 18/12/2025 | 08:54:30.543 | 7 | 189.86 | |
| 7 | 189.86 | |||
| 7 | 189.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 523.00
Ask: 1 524.00
Turnover: 30 713 TEUR -
Siemens Energy AG
Bid: 118.15 / Ask: 118.25
Turnover: 12 351 TEUR -
Nvidia Corp.
Bid: 147.70 / Ask: 147.76
Turnover: 12 216 TEUR -
Micron Technology Inc.
Bid: 214.05 / Ask: 214.25
Turnover: 12 203 TEUR -
Tesla Inc.
Bid: 403.90 / Ask: 0.00
Turnover: 9 964 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 12:59:25
Last Update:
18/12/2025 @ 12:59:25