Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1390
3059
183,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:14:25,689 | 20 | 187,92 | |
| 20 | 187,92 | |||
| 20 | 187,92 | |||
| 04.08.2025 | 10:14:23,395 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.08.2025 | 10:14:17,192 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 04.08.2025 | 10:14:10,222 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 10:13:51,340 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 10:13:38,834 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 04.08.2025 | 10:13:23,937 | 20 | 187,92 | |
| 20 | 187,92 | |||
| 20 | 187,92 | |||
| 04.08.2025 | 10:12:22,812 | 26 | 187,96 | |
| 26 | 187,96 | |||
| 26 | 187,96 | |||
| 04.08.2025 | 10:11:55,648 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.08.2025 | 10:11:32,919 | 12 | 187,86 | |
| 12 | 187,86 | |||
| 12 | 187,86 | |||
| 04.08.2025 | 10:11:23,123 | 52 | 187,90 | |
| 52 | 187,90 | |||
| 52 | 187,90 | |||
| 04.08.2025 | 10:11:21,864 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 10:11:15,995 | 25 | 187,90 | |
| 25 | 187,90 | |||
| 25 | 187,90 | |||
| 04.08.2025 | 10:11:12,634 | 41 | 188,00 | |
| 20 | 188,00 | |||
| 21 | 188,00 | |||
| 41 | 188,00 | |||
| 04.08.2025 | 10:11:02,845 | 26 | 188,12 | |
| 26 | 188,12 | |||
| 26 | 188,12 | |||
| 04.08.2025 | 10:11:00,686 | 25 | 188,14 | |
| 25 | 188,14 | |||
| 25 | 188,14 | |||
| 04.08.2025 | 10:10:55,145 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:10:34,312 | 40 | 188,16 | |
| 30 | 188,16 | |||
| 10 | 188,16 | |||
| 40 | 188,16 | |||
| 04.08.2025 | 10:10:07,361 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 04.08.2025 | 10:10:00,034 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 04.08.2025 | 10:09:32,302 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 04.08.2025 | 10:09:21,469 | 50 | 188,18 | |
| 50 | 188,18 | |||
| 50 | 188,18 | |||
| 04.08.2025 | 10:09:17,524 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 04.08.2025 | 10:09:11,792 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:09:02,733 | 11 | 188,10 | |
| 11 | 188,10 | |||
| 11 | 188,10 | |||
| 04.08.2025 | 10:08:52,674 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 10:08:51,743 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 04.08.2025 | 10:08:47,244 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:08:46,972 | 30 | 188,14 | |
| 30 | 188,14 | |||
| 30 | 188,14 | |||
| 04.08.2025 | 10:08:45,897 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 04.08.2025 | 10:08:42,813 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 10:08:34,205 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 10:08:33,690 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:08:13,034 | 6 | 188,16 | |
| 6 | 188,16 | |||
| 6 | 188,16 | |||
| 04.08.2025 | 10:08:11,924 | 7 | 188,16 | |
| 7 | 188,16 | |||
| 7 | 188,16 | |||
| 04.08.2025 | 10:07:59,602 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 10:07:54,022 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:07:35,402 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 10:07:17,484 | 77 | 188,16 | |
| 77 | 188,16 | |||
| 77 | 188,16 | |||
| 04.08.2025 | 10:07:11,521 | 18 | 188,16 | |
| 18 | 188,16 | |||
| 18 | 188,16 | |||
| 04.08.2025 | 10:07:08,103 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 04.08.2025 | 10:07:06,034 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 04.08.2025 | 10:06:48,045 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 10:06:39,339 | 50 | 188,16 | |
| 50 | 188,16 | |||
| 50 | 188,16 | |||
| 04.08.2025 | 10:06:14,747 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:06:10,997 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 04.08.2025 | 10:06:06,237 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 04.08.2025 | 10:05:47,044 | 60 | 188,10 | |
| 60 | 188,10 | |||
| 60 | 188,10 | |||
| 04.08.2025 | 10:05:29,644 | 125 | 188,12 | |
| 125 | 188,12 | |||
| 125 | 188,12 | |||
| 04.08.2025 | 10:05:27,587 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:05:23,480 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 04.08.2025 | 10:05:11,703 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:05:01,290 | 35 | 188,14 | |
| 35 | 188,14 | |||
| 35 | 188,14 | |||
| 04.08.2025 | 10:04:56,478 | 4 | 188,18 | |
| 4 | 188,18 | |||
| 4 | 188,18 | |||
| 04.08.2025 | 10:04:48,140 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 04.08.2025 | 10:04:45,355 | 260 | 188,06 | |
| 260 | 188,06 | |||
| 260 | 188,06 | |||
| 04.08.2025 | 10:04:44,741 | 25 | 188,20 | |
| 25 | 188,20 | |||
| 25 | 188,20 | |||
| 04.08.2025 | 10:04:33,867 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 04.08.2025 | 10:04:09,954 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:04:07,905 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:04:00,378 | 48 | 188,22 | |
| 48 | 188,22 | |||
| 48 | 188,22 | |||
| 04.08.2025 | 10:03:56,565 | 4 | 188,22 | |
| 4 | 188,22 | |||
| 4 | 188,22 | |||
| 04.08.2025 | 10:03:15,920 | 5 | 188,22 | |
| 5 | 188,22 | |||
| 5 | 188,22 | |||
| 04.08.2025 | 10:02:58,202 | 13 | 188,06 | |
| 13 | 188,06 | |||
| 13 | 188,06 | |||
| 04.08.2025 | 10:02:57,022 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 04.08.2025 | 10:02:56,067 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 04.08.2025 | 10:02:53,676 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 10:02:51,777 | 20 | 187,92 | |
| 20 | 187,92 | |||
| 20 | 187,92 | |||
| 04.08.2025 | 10:02:49,307 | 16 | 188,04 | |
| 16 | 188,04 | |||
| 16 | 188,04 | |||
| 04.08.2025 | 10:02:46,413 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 04.08.2025 | 10:02:44,764 | 2 | 188,04 | |
| 2 | 188,04 | |||
| 2 | 188,04 | |||
| 04.08.2025 | 10:02:28,868 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 10:02:18,112 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 04.08.2025 | 10:02:12,428 | 2 | 187,94 | |
| 2 | 187,94 | |||
| 2 | 187,94 | |||
| 04.08.2025 | 10:02:09,544 | 160 | 187,94 | |
| 160 | 187,94 | |||
| 160 | 187,94 | |||
| 04.08.2025 | 10:02:02,984 | 500 | 187,90 | |
| 500 | 187,90 | |||
| 500 | 187,90 | |||
| 04.08.2025 | 10:01:54,194 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 04.08.2025 | 10:01:52,023 | 105 | 187,88 | |
| 105 | 187,88 | |||
| 105 | 187,88 | |||
| 04.08.2025 | 10:01:48,378 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 04.08.2025 | 10:01:42,505 | 7 | 187,88 | |
| 7 | 187,88 | |||
| 7 | 187,88 | |||
| 04.08.2025 | 10:01:41,572 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 10:01:20,503 | 500 | 187,78 | |
| 500 | 187,78 | |||
| 500 | 187,78 | |||
| 04.08.2025 | 10:01:19,912 | 30 | 187,82 | |
| 30 | 187,82 | |||
| 14 | 187,82 | |||
| 16 | 187,82 | |||
| 04.08.2025 | 10:01:13,825 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 04.08.2025 | 10:00:57,016 | 10 | 187,70 | |
| 10 | 187,70 | |||
| 10 | 187,70 | |||
| 04.08.2025 | 10:00:50,320 | 76 | 187,94 | |
| 3 | 187,94 | |||
| 10 | 187,94 | |||
| 3 | 187,94 | |||
| 69 | 187,94 | |||
| 4 | 187,94 | |||
| 60 | 187,94 | |||
| 3 | 187,94 | |||
| 04.08.2025 | 09:58:58,223 | 2 | 187,78 | |
| 2 | 187,78 | |||
| 2 | 187,78 | |||
| 04.08.2025 | 09:58:57,337 | 25 | 187,94 | |
| 10 | 187,94 | |||
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 3 | 187,94 | |||
| 15 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:58:04,053 | 500 | 187,76 | |
| 500 | 187,76 | |||
| 500 | 187,76 | |||
| 04.08.2025 | 09:57:56,765 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 09:57:49,018 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 09:57:27,900 | 8 | 187,98 | |
| 8 | 187,98 | |||
| 8 | 187,98 | |||
| 04.08.2025 | 09:57:21,612 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 09:57:21,306 | 16 | 187,78 | |
| 16 | 187,78 | |||
| 16 | 187,78 | |||
| 04.08.2025 | 09:57:18,674 | 26 | 188,02 | |
| 26 | 188,02 | |||
| 26 | 188,02 | |||
| 04.08.2025 | 09:57:14,604 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 09:57:14,346 | 13 | 188,02 | |
| 13 | 188,02 | |||
| 13 | 188,02 | |||
| 04.08.2025 | 09:57:08,430 | 53 | 188,02 | |
| 53 | 188,02 | |||
| 53 | 188,02 | |||
| 04.08.2025 | 09:57:07,956 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 09:57:04,935 | 31 | 188,02 | |
| 31 | 188,02 | |||
| 31 | 188,02 | |||
| 04.08.2025 | 09:57:00,133 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 04.08.2025 | 09:56:52,726 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 04.08.2025 | 09:56:27,753 | 15 | 187,96 | |
| 15 | 187,96 | |||
| 15 | 187,96 | |||
| 04.08.2025 | 09:56:23,419 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 04.08.2025 | 09:56:20,562 | 8 | 187,80 | |
| 8 | 187,80 | |||
| 8 | 187,80 | |||
| 04.08.2025 | 09:56:10,376 | 134 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 34 | 188,00 | |||
| 134 | 188,00 | |||
| 04.08.2025 | 09:55:37,917 | 4 | 188,10 | |
| 4 | 188,10 | |||
| 4 | 188,10 | |||
| 04.08.2025 | 09:54:51,662 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 09:54:48,845 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 09:54:44,685 | 16 | 188,04 | |
| 16 | 188,04 | |||
| 16 | 188,04 | |||
| 04.08.2025 | 09:54:40,236 | 11 | 188,04 | |
| 11 | 188,04 | |||
| 11 | 188,04 | |||
| 04.08.2025 | 09:54:19,065 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.08.2025 | 09:54:02,413 | 27 | 188,08 | |
| 27 | 188,08 | |||
| 27 | 188,08 | |||
| 04.08.2025 | 09:53:27,631 | 40 | 188,10 | |
| 40 | 188,10 | |||
| 40 | 188,10 | |||
| 04.08.2025 | 09:53:23,932 | 9 | 187,98 | |
| 9 | 187,98 | |||
| 9 | 187,98 | |||
| 04.08.2025 | 09:53:13,197 | 30 | 188,12 | |
| 30 | 188,12 | |||
| 30 | 188,12 | |||
| 04.08.2025 | 09:52:46,184 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 04.08.2025 | 09:52:44,568 | 80 | 188,12 | |
| 80 | 188,12 | |||
| 80 | 188,12 | |||
| 04.08.2025 | 09:52:38,333 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 09:52:14,932 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 04.08.2025 | 09:52:11,525 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 09:52:11,334 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.08.2025 | 09:52:08,303 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 04.08.2025 | 09:51:56,491 | 11 | 188,12 | |
| 11 | 188,12 | |||
| 11 | 188,12 | |||
| 04.08.2025 | 09:51:49,588 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 04.08.2025 | 09:51:49,524 | 259 | 187,98 | |
| 91 | 187,98 | |||
| 259 | 187,98 | |||
| 50 | 187,98 | |||
| 60 | 187,98 | |||
| 50 | 187,98 | |||
| 3 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 09:51:38,135 | 7 | 188,12 | |
| 7 | 188,12 | |||
| 7 | 188,12 | |||
| 04.08.2025 | 09:51:23,659 | 7 | 188,12 | |
| 7 | 188,12 | |||
| 7 | 188,12 | |||
| 04.08.2025 | 09:51:16,455 | 4 | 188,12 | |
| 4 | 188,12 | |||
| 4 | 188,12 | |||
| 04.08.2025 | 09:51:07,395 | 200 | 188,10 | |
| 200 | 188,10 | |||
| 200 | 188,10 | |||
| 04.08.2025 | 09:50:50,221 | 132 | 188,14 | |
| 132 | 188,14 | |||
| 132 | 188,14 | |||
| 04.08.2025 | 09:50:33,248 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 04.08.2025 | 09:50:22,655 | 200 | 188,14 | |
| 200 | 188,14 | |||
| 200 | 188,14 | |||
| 04.08.2025 | 09:50:18,084 | 20 | 188,22 | |
| 20 | 188,22 | |||
| 20 | 188,22 | |||
| 04.08.2025 | 09:50:14,110 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 04.08.2025 | 09:50:11,059 | 6 | 188,22 | |
| 6 | 188,22 | |||
| 6 | 188,22 | |||
| 04.08.2025 | 09:50:06,836 | 2 | 188,24 | |
| 2 | 188,24 | |||
| 2 | 188,24 | |||
| 04.08.2025 | 09:49:39,637 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 04.08.2025 | 09:49:33,771 | 4 | 188,26 | |
| 4 | 188,26 | |||
| 4 | 188,26 | |||
| 04.08.2025 | 09:49:12,032 | 6 | 188,18 | |
| 6 | 188,18 | |||
| 6 | 188,18 | |||
| 04.08.2025 | 09:49:08,275 | 5 | 188,24 | |
| 5 | 188,24 | |||
| 5 | 188,24 | |||
| 04.08.2025 | 09:49:07,269 | 210 | 188,24 | |
| 210 | 188,24 | |||
| 150 | 188,24 | |||
| 60 | 188,24 | |||
| 04.08.2025 | 09:49:05,728 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 09:48:57,789 | 5 | 188,22 | |
| 5 | 188,22 | |||
| 5 | 188,22 | |||
| 04.08.2025 | 09:48:47,909 | 5 | 188,22 | |
| 5 | 188,22 | |||
| 5 | 188,22 | |||
| 04.08.2025 | 09:48:38,388 | 11 | 188,22 | |
| 11 | 188,22 | |||
| 11 | 188,22 | |||
| 04.08.2025 | 09:48:32,061 | 500 | 188,14 | |
| 500 | 188,14 | |||
| 500 | 188,14 | |||
| 04.08.2025 | 09:48:31,007 | 300 | 188,14 | |
| 300 | 188,14 | |||
| 300 | 188,14 | |||
| 04.08.2025 | 09:48:26,218 | 312 | 188,20 | |
| 312 | 188,20 | |||
| 312 | 188,20 | |||
| 04.08.2025 | 09:48:25,415 | 229 | 188,18 | |
| 229 | 188,18 | |||
| 229 | 188,18 | |||
| 04.08.2025 | 09:48:23,803 | 129 | 188,20 | |
| 129 | 188,20 | |||
| 129 | 188,20 | |||
| 04.08.2025 | 09:48:21,454 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 04.08.2025 | 09:48:15,893 | 25 | 188,18 | |
| 25 | 188,18 | |||
| 25 | 188,18 | |||
| 04.08.2025 | 09:48:09,272 | 300 | 188,16 | |
| 200 | 188,16 | |||
| 10 | 188,16 | |||
| 30 | 188,16 | |||
| 30 | 188,16 | |||
| 150 | 188,16 | |||
| 28 | 188,16 | |||
| 150 | 188,16 | |||
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 09:47:05,581 | 500 | 188,18 | |
| 500 | 188,18 | |||
| 500 | 188,18 | |||
| 04.08.2025 | 09:46:47,593 | 135 | 188,20 | |
| 135 | 188,20 | |||
| 135 | 188,20 | |||
| 04.08.2025 | 09:46:46,261 | 11 | 188,14 | |
| 11 | 188,14 | |||
| 11 | 188,14 | |||
| 04.08.2025 | 09:46:44,480 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 04.08.2025 | 09:46:44,180 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 04.08.2025 | 09:46:41,332 | 25 | 188,18 | |
| 25 | 188,18 | |||
| 25 | 188,18 | |||
| 04.08.2025 | 09:46:25,339 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 09:46:08,389 | 98 | 188,10 | |
| 98 | 188,10 | |||
| 98 | 188,10 | |||
| 04.08.2025 | 09:46:08,290 | 200 | 188,10 | |
| 200 | 188,10 | |||
| 200 | 188,10 | |||
| 04.08.2025 | 09:46:06,668 | 500 | 188,16 | |
| 500 | 188,16 | |||
| 500 | 188,16 | |||
| 04.08.2025 | 09:46:05,488 | 500 | 188,16 | |
| 500 | 188,16 | |||
| 500 | 188,16 | |||
| 04.08.2025 | 09:45:47,608 | 4 | 188,08 | |
| 4 | 188,08 | |||
| 4 | 188,08 | |||
| 04.08.2025 | 09:45:46,974 | 8 | 188,08 | |
| 8 | 188,08 | |||
| 8 | 188,08 | |||
| 04.08.2025 | 09:45:45,360 | 36 | 188,08 | |
| 36 | 188,08 | |||
| 36 | 188,08 | |||
| 04.08.2025 | 09:45:45,198 | 200 | 188,02 | |
| 200 | 188,02 | |||
| 200 | 188,02 | |||
| 04.08.2025 | 09:45:30,653 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:44:55,966 | 130 | 188,00 | |
| 100 | 188,00 | |||
| 5 | 188,00 | |||
| 130 | 188,00 | |||
| 25 | 188,00 | |||
| 04.08.2025 | 09:44:50,633 | 25 | 188,02 | |
| 25 | 188,02 | |||
| 25 | 188,02 | |||
| 04.08.2025 | 09:44:40,316 | 20 | 188,02 | |
| 20 | 188,02 | |||
| 20 | 188,02 | |||
| 04.08.2025 | 09:44:35,113 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 09:44:33,880 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 09:44:24,375 | 24 | 188,02 | |
| 24 | 188,02 | |||
| 24 | 188,02 | |||
| 04.08.2025 | 09:44:00,849 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 04.08.2025 | 09:44:00,453 | 100 | 188,10 | |
| 100 | 188,10 | |||
| 100 | 188,10 | |||
| 04.08.2025 | 09:43:28,423 | 3 | 188,12 | |
| 3 | 188,12 | |||
| 3 | 188,12 | |||
| 04.08.2025 | 09:43:19,571 | 27 | 188,12 | |
| 27 | 188,12 | |||
| 27 | 188,12 | |||
| 04.08.2025 | 09:43:16,255 | 8 | 188,18 | |
| 8 | 188,18 | |||
| 8 | 188,18 | |||
| 04.08.2025 | 09:43:15,397 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 04.08.2025 | 09:43:09,855 | 4 | 188,18 | |
| 4 | 188,18 | |||
| 4 | 188,18 | |||
| 04.08.2025 | 09:43:06,855 | 200 | 188,16 | |
| 200 | 188,16 | |||
| 200 | 188,16 | |||
| 04.08.2025 | 09:42:57,794 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 04.08.2025 | 09:42:42,862 | 35 | 188,12 | |
| 35 | 188,12 | |||
| 35 | 188,12 | |||
| 04.08.2025 | 09:42:42,753 | 3 | 188,12 | |
| 3 | 188,12 | |||
| 3 | 188,12 | |||
| 04.08.2025 | 09:42:37,917 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 09:42:17,812 | 4 | 188,04 | |
| 4 | 188,04 | |||
| 4 | 188,04 | |||
| 04.08.2025 | 09:42:11,059 | 2 | 188,08 | |
| 2 | 188,08 | |||
| 2 | 188,08 | |||
| 04.08.2025 | 09:42:08,708 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 04.08.2025 | 09:41:55,937 | 250 | 188,04 | |
| 250 | 188,04 | |||
| 250 | 188,04 | |||
| 04.08.2025 | 09:41:48,946 | 100 | 188,14 | |
| 100 | 188,14 | |||
| 100 | 188,14 | |||
| 04.08.2025 | 09:41:46,786 | 75 | 188,14 | |
| 75 | 188,14 | |||
| 75 | 188,14 | |||
| 04.08.2025 | 09:41:17,765 | 24 | 187,98 | |
| 24 | 187,98 | |||
| 24 | 187,98 | |||
| 04.08.2025 | 09:41:12,895 | 150 | 188,10 | |
| 150 | 188,10 | |||
| 150 | 188,10 | |||
| 04.08.2025 | 09:41:08,577 | 16 | 188,10 | |
| 16 | 188,10 | |||
| 16 | 188,10 | |||
| 04.08.2025 | 09:40:58,903 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 04.08.2025 | 09:40:51,469 | 13 | 188,04 | |
| 13 | 188,04 | |||
| 13 | 188,04 | |||
| 04.08.2025 | 09:40:35,296 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 04.08.2025 | 09:40:33,938 | 7 | 188,12 | |
| 7 | 188,12 | |||
| 7 | 188,12 | |||
| 04.08.2025 | 09:39:30,393 | 27 | 188,00 | |
| 27 | 188,00 | |||
| 27 | 188,00 | |||
| 04.08.2025 | 09:39:29,342 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 09:39:21,628 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 04.08.2025 | 09:39:01,809 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 40 | 188,00 | |||
| 04.08.2025 | 09:38:59,475 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 04.08.2025 | 09:38:55,793 | 82 | 188,00 | |
| 20 | 188,00 | |||
| 15 | 188,00 | |||
| 47 | 188,00 | |||
| 82 | 188,00 | |||
| 04.08.2025 | 09:38:53,546 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 09:38:50,310 | 160 | 188,04 | |
| 160 | 188,04 | |||
| 160 | 188,04 | |||
| 04.08.2025 | 09:38:44,234 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 04.08.2025 | 09:38:24,247 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 04.08.2025 | 09:38:17,243 | 40 | 188,14 | |
| 40 | 188,14 | |||
| 40 | 188,14 | |||
| 04.08.2025 | 09:38:01,406 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 04.08.2025 | 09:37:52,900 | 200 | 188,14 | |
| 50 | 188,14 | |||
| 200 | 188,14 | |||
| 150 | 188,14 | |||
| 04.08.2025 | 09:37:41,026 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 04.08.2025 | 09:37:33,074 | 200 | 188,06 | |
| 200 | 188,06 | |||
| 50 | 188,06 | |||
| 150 | 188,06 | |||
| 04.08.2025 | 09:37:20,358 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 04.08.2025 | 09:37:17,965 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 09:37:09,715 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 09:36:55,019 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 09:36:50,990 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 04.08.2025 | 09:36:49,195 | 12 | 188,12 | |
| 12 | 188,12 | |||
| 12 | 188,12 | |||
| 04.08.2025 | 09:36:40,049 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 09:36:35,783 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 09:36:15,787 | 2 | 188,08 | |
| 2 | 188,08 | |||
| 2 | 188,08 | |||
| 04.08.2025 | 09:35:58,343 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 04.08.2025 | 09:35:57,958 | 15 | 188,02 | |
| 15 | 188,02 | |||
| 15 | 188,02 | |||
| 04.08.2025 | 09:35:40,821 | 40 | 188,04 | |
| 40 | 188,04 | |||
| 40 | 188,04 | |||
| 04.08.2025 | 09:35:38,688 | 55 | 188,04 | |
| 55 | 188,04 | |||
| 55 | 188,04 | |||
| 04.08.2025 | 09:35:38,106 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 09:35:17,176 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 04.08.2025 | 09:34:26,685 | 20 | 188,10 | |
| 20 | 188,10 | |||
| 20 | 188,10 | |||
| 04.08.2025 | 09:34:26,468 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 09:34:25,830 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 04.08.2025 | 09:33:54,905 | 200 | 187,98 | |
| 200 | 187,98 | |||
| 200 | 187,98 | |||
| 04.08.2025 | 09:33:34,882 | 106 | 187,98 | |
| 106 | 187,98 | |||
| 106 | 187,98 | |||
| 04.08.2025 | 09:33:29,976 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 04.08.2025 | 09:33:27,595 | 50 | 188,12 | |
| 50 | 188,12 | |||
| 50 | 188,12 | |||
| 04.08.2025 | 09:33:23,074 | 350 | 188,00 | |
| 350 | 188,00 | |||
| 350 | 188,00 | |||
| 04.08.2025 | 09:33:23,003 | 429 | 188,00 | |
| 429 | 188,00 | |||
| 429 | 188,00 | |||
| 04.08.2025 | 09:33:06,155 | 50 | 188,02 | |
| 50 | 188,02 | |||
| 50 | 188,02 | |||
| 04.08.2025 | 09:32:42,892 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 04.08.2025 | 09:32:27,965 | 4 | 188,08 | |
| 4 | 188,08 | |||
| 4 | 188,08 | |||
| 04.08.2025 | 09:32:20,620 | 25 | 187,98 | |
| 25 | 187,98 | |||
| 25 | 187,98 | |||
| 04.08.2025 | 09:32:17,921 | 53 | 188,06 | |
| 53 | 188,06 | |||
| 3 | 188,06 | |||
| 50 | 188,06 | |||
| 04.08.2025 | 09:32:10,826 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 09:32:08,013 | 31 | 187,98 | |
| 31 | 187,98 | |||
| 31 | 187,98 | |||
| 04.08.2025 | 09:31:56,448 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 09:31:52,530 | 150 | 187,98 | |
| 150 | 187,98 | |||
| 150 | 187,98 | |||
| 04.08.2025 | 09:31:46,020 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 09:31:42,516 | 150 | 187,92 | |
| 150 | 187,92 | |||
| 150 | 187,92 | |||
| 04.08.2025 | 09:31:42,409 | 150 | 187,90 | |
| 150 | 187,90 | |||
| 150 | 187,90 | |||
| 04.08.2025 | 09:31:39,611 | 9 | 187,88 | |
| 9 | 187,88 | |||
| 4 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 09:31:21,702 | 500 | 187,88 | |
| 500 | 187,88 | |||
| 500 | 187,88 | |||
| 04.08.2025 | 09:31:11,640 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:31:04,227 | 75 | 187,94 | |
| 75 | 187,94 | |||
| 75 | 187,94 | |||
| 04.08.2025 | 09:31:01,219 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:30:43,270 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 04.08.2025 | 09:30:36,211 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:30:23,729 | 60 | 187,92 | |
| 60 | 187,92 | |||
| 60 | 187,92 | |||
| 04.08.2025 | 09:30:17,769 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 04.08.2025 | 09:30:11,423 | 12 | 187,90 | |
| 12 | 187,90 | |||
| 12 | 187,90 | |||
| 04.08.2025 | 09:30:05,762 | 60 | 187,86 | |
| 60 | 187,86 | |||
| 60 | 187,86 | |||
| 04.08.2025 | 09:30:01,475 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 04.08.2025 | 09:29:37,379 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 04.08.2025 | 09:29:26,540 | 50 | 187,88 | |
| 50 | 187,88 | |||
| 50 | 187,88 | |||
| 04.08.2025 | 09:29:26,142 | 150 | 187,88 | |
| 150 | 187,88 | |||
| 150 | 187,88 | |||
| 04.08.2025 | 09:29:17,809 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 09:28:54,367 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 09:28:53,369 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 09:28:51,749 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 04.08.2025 | 09:28:39,148 | 53 | 187,98 | |
| 53 | 187,98 | |||
| 53 | 187,98 | |||
| 04.08.2025 | 09:28:38,784 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 04.08.2025 | 09:28:10,123 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 09:28:07,837 | 10 | 188,00 | |
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 4 | 188,00 | |||
| 04.08.2025 | 09:28:07,787 | 327 | 187,84 | |
| 300 | 187,84 | |||
| 27 | 187,84 | |||
| 150 | 187,84 | |||
| 177 | 187,84 | |||
| 04.08.2025 | 09:28:07,696 | 8 | 188,00 | |
| 8 | 188,00 | |||
| 8 | 188,00 | |||
| 04.08.2025 | 09:27:56,803 | 8 | 187,94 | |
| 8 | 187,94 | |||
| 8 | 187,94 | |||
| 04.08.2025 | 09:27:54,121 | 30 | 187,94 | |
| 30 | 187,94 | |||
| 30 | 187,94 | |||
| 04.08.2025 | 09:27:47,653 | 5 | 187,84 | |
| 5 | 187,84 | |||
| 5 | 187,84 | |||
| 04.08.2025 | 09:27:41,404 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 04.08.2025 | 09:27:29,621 | 11 | 187,84 | |
| 11 | 187,84 | |||
| 11 | 187,84 | |||
| 04.08.2025 | 09:27:02,336 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 04.08.2025 | 09:26:36,343 | 3 | 187,86 | |
| 3 | 187,86 | |||
| 3 | 187,86 | |||
| 04.08.2025 | 09:26:33,345 | 11 | 187,86 | |
| 11 | 187,86 | |||
| 11 | 187,86 | |||
| 04.08.2025 | 09:26:33,294 | 4 | 187,86 | |
| 4 | 187,86 | |||
| 4 | 187,86 | |||
| 04.08.2025 | 09:26:29,715 | 10 | 187,86 | |
| 10 | 187,86 | |||
| 10 | 187,86 | |||
| 04.08.2025 | 09:26:25,477 | 20 | 187,86 | |
| 20 | 187,86 | |||
| 20 | 187,86 | |||
| 04.08.2025 | 09:26:22,951 | 50 | 187,86 | |
| 50 | 187,86 | |||
| 50 | 187,86 | |||
| 04.08.2025 | 09:26:11,060 | 8 | 187,86 | |
| 8 | 187,86 | |||
| 8 | 187,86 | |||
| 04.08.2025 | 09:26:10,319 | 26 | 187,86 | |
| 26 | 187,86 | |||
| 26 | 187,86 | |||
| 04.08.2025 | 09:25:33,168 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 04.08.2025 | 09:25:26,981 | 150 | 187,66 | |
| 150 | 187,66 | |||
| 150 | 187,66 | |||
| 04.08.2025 | 09:25:18,336 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 04.08.2025 | 09:25:18,243 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 04.08.2025 | 09:24:45,389 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 04.08.2025 | 09:24:42,779 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 04.08.2025 | 09:24:24,475 | 6 | 187,64 | |
| 6 | 187,64 | |||
| 6 | 187,64 | |||
| 04.08.2025 | 09:24:14,794 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 04.08.2025 | 09:24:13,123 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 04.08.2025 | 09:24:11,346 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 04.08.2025 | 09:24:10,760 | 8 | 187,64 | |
| 8 | 187,64 | |||
| 8 | 187,64 | |||
| 04.08.2025 | 09:24:10,219 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 04.08.2025 | 09:24:08,648 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 04.08.2025 | 09:24:01,898 | 96 | 187,58 | |
| 96 | 187,58 | |||
| 96 | 187,58 | |||
| 04.08.2025 | 09:24:01,095 | 28 | 187,58 | |
| 28 | 187,58 | |||
| 28 | 187,58 | |||
| 04.08.2025 | 09:23:54,133 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 04.08.2025 | 09:23:47,951 | 3 | 187,48 | |
| 3 | 187,48 | |||
| 3 | 187,48 | |||
| 04.08.2025 | 09:23:38,612 | 353 | 187,50 | |
| 150 | 187,50 | |||
| 21 | 187,50 | |||
| 5 | 187,50 | |||
| 1 | 187,50 | |||
| 10 | 187,50 | |||
| 150 | 187,50 | |||
| 40 | 187,50 | |||
| 53 | 187,50 | |||
| 202 | 187,50 | |||
| 11 | 187,50 | |||
| 1 | 187,50 | |||
| 53 | 187,50 | |||
| 9 | 187,50 | |||
| 04.08.2025 | 09:22:57,083 | 420 | 187,70 | |
| 150 | 187,70 | |||
| 420 | 187,70 | |||
| 270 | 187,70 | |||
| 04.08.2025 | 09:22:57,023 | 150 | 187,64 | |
| 150 | 187,64 | |||
| 150 | 187,64 | |||
| 04.08.2025 | 09:22:56,918 | 150 | 187,62 | |
| 150 | 187,62 | |||
| 150 | 187,62 | |||
| 04.08.2025 | 09:22:56,833 | 150 | 187,60 | |
| 150 | 187,60 | |||
| 150 | 187,60 | |||
| 04.08.2025 | 09:22:53,642 | 325 | 187,52 | |
| 25 | 187,52 | |||
| 300 | 187,52 | |||
| 275 | 187,52 | |||
| 50 | 187,52 | |||
| 04.08.2025 | 09:22:38,565 | 20 | 187,66 | |
| 20 | 187,66 | |||
| 20 | 187,66 | |||
| 04.08.2025 | 09:22:36,723 | 20 | 187,66 | |
| 20 | 187,66 | |||
| 20 | 187,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 63 355 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,52
Umsatz: 40 960 TEUR -
Novo-Nordisk AS
Bid: 42,06 / Ask: 42,225
Umsatz: 40 131 TEUR -
Amazon.com Inc.
Bid: 183,90 / Ask: 183,98
Umsatz: 29 974 TEUR -
Microsoft Corp.
Bid: 463,95 / Ask: 464,15
Umsatz: 22 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:00:16
Letzte Aktualisierung:
04.08.2025 @ 19:00:16