PUMA SE

38

19

17.55

Date Time Volume Order Volume Price
05/11/2025 08:05:30.635 500   17.55
      500 17.55
      500 17.55
05/11/2025 08:05:20.261 350   17.545
      350 17.545
      350 17.545
05/11/2025 08:04:29.823 100   17.545
      100 17.545
      100 17.545
05/11/2025 08:03:52.384 33   17.565
      33 17.565
      33 17.565
05/11/2025 08:03:33.905 236   17.51
      236 17.51
      111 17.51
      125 17.51
05/11/2025 08:03:13.520 25   17.565
      25 17.565
      25 17.565
05/11/2025 08:00:30.542 12   17.565
      12 17.565
      12 17.565
05/11/2025 08:00:28.448 15   17.565
      15 17.565
      15 17.565
05/11/2025 08:00:12.574 38   17.565
      38 17.565
      38 17.565
05/11/2025 08:00:11.245 4   17.505
      4 17.505
      4 17.505
05/11/2025 08:00:05.438 305   17.565
      148 17.565
      305 17.565
      157 17.565
05/11/2025 07:54:24.313 372   17.52
      99 17.52
      125 17.52
      372 17.52
      148 17.52
05/11/2025 07:53:45.330 50   17.57
      50 17.57
      50 17.57
05/11/2025 07:51:20.562 250   17.57
      250 17.57
      250 17.57
05/11/2025 07:44:59.744 400   17.57
      400 17.57
      148 17.57
      252 17.57
05/11/2025 07:43:34.897 100   17.57
      100 17.57
      100 17.57
05/11/2025 07:39:19.252 373   17.51
      148 17.51
      373 17.51
      125 17.51
      100 17.51
05/11/2025 07:31:59.760 325   17.505
      325 17.505
      325 17.505
05/11/2025 07:31:49.022 2 256   17.55
      2 17.55
      3 17.55
      80 17.55
      1 425 17.55
      100 17.55
      3 17.55
      43 17.55
      600 17.55
      250 17.55
      20 17.55
      200 17.55
      250 17.55
      886 17.55
      150 17.55
      500 17.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)