Tradegate Exchange

SAP SE

369

323

255.85

Date	Time	Volume	Order Volume	Price
17/06/2025	13:55:07.658	3		255.85
			3	255.85
			3	255.85
17/06/2025	13:54:42.098	2		255.90
			2	255.90
			2	255.90
17/06/2025	13:54:31.002	2		255.90
			2	255.90
			2	255.90
17/06/2025	13:53:22.221	200		255.75
			200	255.75
			200	255.75
17/06/2025	13:52:31.068	7		255.70
			7	255.70
			7	255.70
17/06/2025	13:51:45.493	10		255.75
			10	255.75
			10	255.75
17/06/2025	13:51:35.682	100		255.75
			100	255.75
			100	255.75
17/06/2025	13:50:59.323	30		255.75
			30	255.75
			30	255.75
17/06/2025	13:50:33.141	6		255.70
			6	255.70
			6	255.70
17/06/2025	13:49:51.138	8		255.60
			8	255.60
			8	255.60
17/06/2025	13:49:30.639	6		255.65
			6	255.65
			6	255.65
17/06/2025	13:48:43.100	1		255.60
			1	255.60
			1	255.60
17/06/2025	13:48:38.846	10		255.65
			10	255.65
			10	255.65
17/06/2025	13:47:38.562	1		255.80
			1	255.80
			1	255.80
17/06/2025	13:46:37.758	8		255.60
			8	255.60
			8	255.60
17/06/2025	13:46:36.681	5		255.60
			5	255.60
			5	255.60
17/06/2025	13:40:39.579	40		255.65
			40	255.65
			40	255.65
17/06/2025	13:39:18.488	20		255.65
			20	255.65
			20	255.65
17/06/2025	13:37:40.036	42		255.65
			42	255.65
			42	255.65
17/06/2025	13:35:27.837	4		255.55
			4	255.55
			4	255.55
17/06/2025	13:29:56.067	2		255.50
			2	255.50
			2	255.50
17/06/2025	13:27:09.276	4		255.50
			4	255.50
			4	255.50
17/06/2025	13:25:41.739	140		255.50
			140	255.50
			140	255.50
17/06/2025	13:24:58.474	47		255.45
			7	255.45
			47	255.45
			40	255.45
17/06/2025	13:20:41.362	200		255.50
			200	255.50
			200	255.50
17/06/2025	13:19:21.818	2		255.50
			2	255.50
			2	255.50
17/06/2025	13:18:52.076	10		255.25
			10	255.25
			10	255.25
17/06/2025	13:14:58.947	50		255.05
			50	255.05
			50	255.05
17/06/2025	13:14:26.846	1		255.05
			1	255.05
			1	255.05
17/06/2025	13:14:09.143	2		255.05
			2	255.05
			2	255.05
17/06/2025	13:12:49.324	60		255.00
			60	255.00
			60	255.00
17/06/2025	13:12:40.509	82		254.95
			82	254.95
			82	254.95
17/06/2025	13:11:25.329	5		254.75
			5	254.75
			5	254.75
17/06/2025	13:07:12.746	10		254.75
			10	254.75
			10	254.75
17/06/2025	13:07:04.359	10		254.65
			10	254.65
			10	254.65
17/06/2025	13:05:29.266	15		254.50
			15	254.50
			15	254.50
17/06/2025	13:02:38.625	40		254.35
			40	254.35
			40	254.35
17/06/2025	13:02:21.443	26		254.30
			26	254.30
			26	254.30
17/06/2025	13:00:35.096	50		254.65
			50	254.65
			50	254.65
17/06/2025	12:52:46.336	5		254.40
			5	254.40
			5	254.40
17/06/2025	12:52:08.567	50		254.40
			50	254.40
			50	254.40
17/06/2025	12:51:39.123	12		254.30
			12	254.30
			12	254.30
17/06/2025	12:51:36.637	79		254.35
			79	254.35
			79	254.35
17/06/2025	12:48:18.858	1		254.45
			1	254.45
			1	254.45
17/06/2025	12:44:09.893	18		254.20
			18	254.20
			18	254.20
17/06/2025	12:41:23.795	10		254.10
			10	254.10
			10	254.10
17/06/2025	12:40:48.553	2		254.05
			2	254.05
			2	254.05
17/06/2025	12:36:19.004	1		254.10
			1	254.10
			1	254.10
17/06/2025	12:35:45.211	30		254.10
			30	254.10
			30	254.10
17/06/2025	12:35:36.403	60		254.15
			60	254.15
			60	254.15
17/06/2025	12:34:55.504	1		254.05
			1	254.05
			1	254.05
17/06/2025	12:34:25.125	35		254.05
			35	254.05
			35	254.05
17/06/2025	12:33:27.448	2		254.15
			2	254.15
			2	254.15
17/06/2025	12:33:11.656	18		254.10
			18	254.10
			18	254.10
17/06/2025	12:31:40.647	2		254.05
			2	254.05
			2	254.05
17/06/2025	12:30:32.814	38		254.05
			38	254.05
			38	254.05
17/06/2025	12:27:17.851	52		254.25
			52	254.25
			52	254.25
17/06/2025	12:26:24.802	39		254.35
			39	254.35
			39	254.35
17/06/2025	12:24:15.077	8		254.10
			8	254.10
			8	254.10
17/06/2025	12:23:56.533	15		254.20
			15	254.20
			15	254.20
17/06/2025	12:18:46.062	100		254.35
			100	254.35
			100	254.35
17/06/2025	12:14:25.719	70		254.70
			70	254.70
			70	254.70
17/06/2025	12:14:06.937	31		254.55
			31	254.55
			31	254.55
17/06/2025	12:13:35.307	2		254.70
			2	254.70
			2	254.70
17/06/2025	12:12:28.355	18		254.65
			18	254.65
			18	254.65
17/06/2025	12:12:25.317	10		254.55
			10	254.55
			10	254.55
17/06/2025	12:11:59.017	2		254.50
			2	254.50
			2	254.50
17/06/2025	12:10:18.512	4		254.45
			4	254.45
			4	254.45
17/06/2025	12:09:53.009	2		254.50
			2	254.50
			2	254.50
17/06/2025	12:05:36.191	2		254.65
			2	254.65
			2	254.65
17/06/2025	12:04:00.280	10		254.60
			10	254.60
			10	254.60
17/06/2025	12:02:02.905	1		254.55
			1	254.55
			1	254.55
17/06/2025	12:01:28.987	1		254.65
			1	254.65
			1	254.65
17/06/2025	12:00:36.752	1		254.50
			1	254.50
			1	254.50
17/06/2025	12:00:11.514	6		254.55
			6	254.55
			6	254.55
17/06/2025	11:59:58.419	2		254.55
			2	254.55
			2	254.55
17/06/2025	11:56:21.894	44		254.30
			44	254.30
			44	254.30
17/06/2025	11:55:51.306	13		254.30
			13	254.30
			13	254.30
17/06/2025	11:55:36.712	7		254.35
			7	254.35
			7	254.35
17/06/2025	11:55:07.070	2		254.35
			2	254.35
			2	254.35
17/06/2025	11:53:26.378	180		254.45
			180	254.45
			180	254.45
17/06/2025	11:52:30.173	30		254.55
			30	254.55
			30	254.55
17/06/2025	11:52:24.655	50		254.55
			50	254.55
			50	254.55
17/06/2025	11:51:53.815	18		254.65
			18	254.65
			18	254.65
17/06/2025	11:50:55.347	5		254.70
			5	254.70
			5	254.70
17/06/2025	11:49:52.939	2		254.65
			2	254.65
			2	254.65
17/06/2025	11:48:36.816	3		254.75
			3	254.75
			3	254.75
17/06/2025	11:47:57.413	40		254.85
			40	254.85
			40	254.85
17/06/2025	11:45:15.215	20		254.85
			20	254.85
			20	254.85
17/06/2025	11:45:11.073	10		254.85
			10	254.85
			10	254.85
17/06/2025	11:43:00.557	5		254.85
			5	254.85
			5	254.85
17/06/2025	11:42:50.532	5		254.85
			5	254.85
			5	254.85
17/06/2025	11:38:06.182	18		254.15
			18	254.15
			18	254.15
17/06/2025	11:35:24.180	40		254.25
			40	254.25
			40	254.25
17/06/2025	11:32:09.936	100		254.45
			100	254.45
			100	254.45
17/06/2025	11:31:49.446	8		254.50
			8	254.50
			8	254.50
17/06/2025	11:28:32.558	5		254.30
			5	254.30
			5	254.30
17/06/2025	11:27:37.794	10		254.30
			10	254.30
			10	254.30
17/06/2025	11:27:31.433	50		254.30
			50	254.30
			50	254.30
17/06/2025	11:27:18.646	4		254.30
			4	254.30
			4	254.30
17/06/2025	11:26:09.017	30		254.35
			30	254.35
			30	254.35
17/06/2025	11:23:57.424	200		254.60
			200	254.60
			200	254.60
17/06/2025	11:22:34.931	1		254.65
			1	254.65
			1	254.65
17/06/2025	11:21:41.830	6		254.60
			6	254.60
			6	254.60
17/06/2025	11:21:07.974	4		254.55
			4	254.55
			4	254.55
17/06/2025	11:20:17.723	5		254.75
			5	254.75
			5	254.75
17/06/2025	11:20:17.531	3		254.75
			3	254.75
			3	254.75
17/06/2025	11:20:00.613	7		254.65
			7	254.65
			7	254.65
17/06/2025	11:16:40.500	1		254.30
			1	254.30
			1	254.30
17/06/2025	11:15:44.140	10		254.40
			10	254.40
			10	254.40
17/06/2025	11:15:35.769	10		254.50
			10	254.50
			10	254.50
17/06/2025	11:14:32.894	20		254.30
			20	254.30
			20	254.30
17/06/2025	11:13:15.581	40		254.25
			40	254.25
			40	254.25
17/06/2025	11:13:02.716	1 377		254.20
			1 377	254.20
			1 377	254.20
17/06/2025	11:12:53.961	478		254.35
			478	254.35
			250	254.35
			100	254.35
			100	254.35
			3	254.35
			25	254.35
17/06/2025	11:11:29.755	250		254.85
			250	254.85
			250	254.85
17/06/2025	11:08:11.448	2		254.85
			2	254.85
			2	254.85
17/06/2025	11:07:41.140	12		254.85
			12	254.85
			12	254.85
17/06/2025	11:05:15.288	3		254.80
			3	254.80
			3	254.80
17/06/2025	11:04:57.478	1		254.90
			1	254.90
			1	254.90
17/06/2025	11:03:17.119	250		254.85
			250	254.85
			250	254.85
17/06/2025	11:00:54.479	82		254.85
			82	254.85
			82	254.85
17/06/2025	10:59:35.728	10		255.00
			10	255.00
			10	255.00
17/06/2025	10:59:12.120	12		255.05
			12	255.05
			12	255.05
17/06/2025	10:58:01.715	50		254.90
			50	254.90
			50	254.90
17/06/2025	10:57:48.142	10		254.90
			10	254.90
			10	254.90
17/06/2025	10:56:47.870	97		255.00
			97	255.00
			97	255.00
17/06/2025	10:55:48.484	20		255.05
			20	255.05
			20	255.05
17/06/2025	10:55:21.303	10		255.10
			10	255.10
			10	255.10
17/06/2025	10:55:04.432	10		255.00
			10	255.00
			10	255.00
17/06/2025	10:54:28.429	250		255.25
			250	255.25
			250	255.25
17/06/2025	10:53:53.474	6		255.15
			6	255.15
			6	255.15
17/06/2025	10:52:35.704	3		255.20
			3	255.20
			3	255.20
17/06/2025	10:49:44.867	30		255.15
			30	255.15
			30	255.15
17/06/2025	10:47:53.749	1		255.15
			1	255.15
			1	255.15
17/06/2025	10:47:38.936	30		255.05
			30	255.05
			30	255.05
17/06/2025	10:43:34.259	3		254.85
			3	254.85
			3	254.85
17/06/2025	10:43:27.021	9		254.80
			9	254.80
			9	254.80
17/06/2025	10:42:12.156	6		254.80
			6	254.80
			6	254.80
17/06/2025	10:41:55.957	27		254.75
			27	254.75
			27	254.75
17/06/2025	10:39:46.027	50		255.10
			50	255.10
			50	255.10
17/06/2025	10:39:22.456	1		254.85
			1	254.85
			1	254.85
17/06/2025	10:39:15.549	2		254.85
			2	254.85
			2	254.85
17/06/2025	10:37:33.431	25		255.10
			25	255.10
			25	255.10
17/06/2025	10:33:55.827	100		255.00
			100	255.00
			100	255.00
17/06/2025	10:33:21.636	5		255.10
			5	255.10
			5	255.10
17/06/2025	10:32:38.314	2		255.10
			2	255.10
			2	255.10
17/06/2025	10:29:34.488	10		255.15
			10	255.15
			10	255.15
17/06/2025	10:28:15.949	8		255.10
			8	255.10
			8	255.10
17/06/2025	10:26:39.299	30		255.00
			30	255.00
			30	255.00
17/06/2025	10:24:51.105	4		254.95
			4	254.95
			4	254.95
17/06/2025	10:24:09.925	1		254.95
			1	254.95
			1	254.95
17/06/2025	10:23:19.137	4		254.95
			4	254.95
			4	254.95
17/06/2025	10:23:01.940	6		254.90
			6	254.90
			6	254.90
17/06/2025	10:22:56.556	40		254.95
			40	254.95
			40	254.95
17/06/2025	10:20:17.174	5		254.70
			5	254.70
			5	254.70
17/06/2025	10:20:14.345	1		254.80
			1	254.80
			1	254.80
17/06/2025	10:19:27.378	10		254.85
			10	254.85
			10	254.85
17/06/2025	10:17:48.662	10		254.60
			10	254.60
			10	254.60
17/06/2025	10:16:14.793	16		254.60
			16	254.60
			16	254.60
17/06/2025	10:15:53.099	20		254.65
			20	254.65
			20	254.65
17/06/2025	10:08:25.304	25		255.15
			25	255.15
			25	255.15
17/06/2025	10:08:13.436	35		255.25
			35	255.25
			35	255.25
17/06/2025	10:07:51.332	10		255.10
			10	255.10
			10	255.10
17/06/2025	10:07:50.026	5		255.20
			5	255.20
			5	255.20
17/06/2025	10:06:17.416	65		255.35
			65	255.35
			65	255.35
17/06/2025	10:06:15.761	30		255.35
			30	255.35
			30	255.35
17/06/2025	10:04:47.858	1		255.50
			1	255.50
			1	255.50
17/06/2025	10:04:14.181	30		255.45
			30	255.45
			30	255.45
17/06/2025	10:03:02.726	5		255.45
			5	255.45
			5	255.45
17/06/2025	10:02:47.663	5		255.45
			5	255.45
			5	255.45
17/06/2025	10:02:25.287	3		255.30
			3	255.30
			3	255.30
17/06/2025	10:01:31.182	6		255.35
			6	255.35
			6	255.35
17/06/2025	10:00:27.265	24		255.20
			24	255.20
			24	255.20
17/06/2025	09:59:16.339	5		255.35
			5	255.35
			5	255.35
17/06/2025	09:58:15.177	2		255.35
			2	255.35
			2	255.35
17/06/2025	09:58:12.657	8		255.25
			8	255.25
			8	255.25
17/06/2025	09:56:55.534	15		255.20
			11	255.20
			15	255.20
			4	255.20
17/06/2025	09:55:35.093	65		255.15
			65	255.15
			65	255.15
17/06/2025	09:55:30.366	2		255.25
			2	255.25
			2	255.25
17/06/2025	09:52:03.855	15		255.25
			15	255.25
			15	255.25
17/06/2025	09:50:46.071	3		255.35
			3	255.35
			3	255.35
17/06/2025	09:50:08.080	200		255.40
			200	255.40
			200	255.40
17/06/2025	09:49:32.976	30		255.30
			30	255.30
			30	255.30
17/06/2025	09:43:12.580	12		255.10
			12	255.10
			12	255.10
17/06/2025	09:43:04.837	100		255.10
			100	255.10
			100	255.10
17/06/2025	09:41:48.888	6		255.05
			6	255.05
			6	255.05
17/06/2025	09:41:31.006	22		254.95
			22	254.95
			22	254.95
17/06/2025	09:40:51.485	10		254.85
			10	254.85
			10	254.85
17/06/2025	09:40:39.508	4		254.85
			4	254.85
			4	254.85
17/06/2025	09:39:35.798	99		254.75
			99	254.75
			99	254.75
17/06/2025	09:34:37.053	11		254.75
			11	254.75
			11	254.75
17/06/2025	09:33:25.389	7		254.75
			7	254.75
			7	254.75
17/06/2025	09:31:51.009	15		254.25
			15	254.25
			15	254.25
17/06/2025	09:31:13.923	1		254.20
			1	254.20
			1	254.20
17/06/2025	09:31:09.136	9		254.05
			9	254.05
			9	254.05
17/06/2025	09:29:16.512	2		254.60
			2	254.60
			2	254.60
17/06/2025	09:27:56.827	13		254.35
			13	254.35
			13	254.35
17/06/2025	09:27:28.815	80		254.55
			80	254.55
			80	254.55
17/06/2025	09:26:10.811	70		254.45
			70	254.45
			70	254.45
17/06/2025	09:25:45.304	16		254.50
			16	254.50
			16	254.50
17/06/2025	09:24:28.924	130		254.50
			130	254.50
			130	254.50
17/06/2025	09:22:06.446	10		254.35
			10	254.35
			10	254.35
17/06/2025	09:21:27.826	114		254.20
			114	254.20
			114	254.20
17/06/2025	09:21:22.140	250		254.20
			250	254.20
			250	254.20
17/06/2025	09:19:43.011	25		255.10
			25	255.10
			25	255.10
17/06/2025	09:19:30.072	5		255.25
			5	255.25
			5	255.25
17/06/2025	09:18:43.407	39		255.35
			39	255.35
			39	255.35
17/06/2025	09:18:41.912	20		255.35
			20	255.35
			20	255.35
17/06/2025	09:17:21.466	42		255.45
			42	255.45
			42	255.45
17/06/2025	09:15:39.849	5		255.40
			5	255.40
			5	255.40
17/06/2025	09:14:45.704	20		255.20
			20	255.20
			20	255.20
17/06/2025	09:14:41.733	10		255.10
			10	255.10
			10	255.10
17/06/2025	09:13:37.015	10		255.00
			10	255.00
			10	255.00
17/06/2025	09:13:28.032	128		254.95
			4	254.95
			10	254.95
			80	254.95
			3	254.95
			20	254.95
			3	254.95
			120	254.95
			11	254.95
			5	254.95
17/06/2025	09:13:22.285	200		255.00
			200	255.00
			200	255.00
17/06/2025	09:12:00.952	200		255.20
			200	255.20
			200	255.20
17/06/2025	09:11:43.268	7		255.25
			7	255.25
			7	255.25
17/06/2025	09:11:35.709	3		255.30
			3	255.30
			3	255.30
17/06/2025	09:11:15.634	50		255.45
			50	255.45
			50	255.45
17/06/2025	09:10:57.445	20		255.40
			20	255.40
			20	255.40
17/06/2025	09:09:52.534	20		255.40
			20	255.40
			20	255.40
17/06/2025	09:09:17.622	3		255.60
			3	255.60
			3	255.60
17/06/2025	09:09:02.640	1		255.50
			1	255.50
			1	255.50
17/06/2025	09:06:57.400	60		255.60
			60	255.60
			60	255.60
17/06/2025	09:05:47.926	150		255.65
			150	255.65
			150	255.65
17/06/2025	09:03:35.990	1		256.00
			1	256.00
			1	256.00
17/06/2025	09:03:29.477	3		255.85
			3	255.85
			3	255.85
17/06/2025	09:01:41.860	25		256.60
			25	256.60
			25	256.60
17/06/2025	09:01:21.213	8		256.75
			8	256.75
			8	256.75
17/06/2025	09:00:44.425	4		255.40
			4	255.40
			4	255.40
17/06/2025	09:00:43.173	1		255.45
			1	255.45
			1	255.45
17/06/2025	09:00:13.721	5		255.20
			5	255.20
			5	255.20
17/06/2025	09:00:13.639	10		255.50
			10	255.50
			10	255.50
17/06/2025	09:00:13.518	1		256.00
			1	256.00
			1	256.00
17/06/2025	09:00:04.332	10		256.00
			10	256.00
			10	256.00
17/06/2025	08:59:29.982	2		256.00
			2	256.00
			2	256.00
17/06/2025	08:59:29.946	25		256.00
			4	256.00
			21	256.00
			25	256.00
17/06/2025	08:59:12.317	25		256.50
			25	256.50
			25	256.50
17/06/2025	08:58:31.931	11		256.55
			11	256.55
			11	256.55
17/06/2025	08:58:31.608	100		256.55
			1	256.55
			99	256.55
			100	256.55
17/06/2025	08:58:00.282	40		256.55
			40	256.55
			40	256.55
17/06/2025	08:57:57.848	100		256.55
			80	256.55
			100	256.55
			20	256.55
17/06/2025	08:57:30.953	1		257.25
			1	257.25
			1	257.25
17/06/2025	08:56:32.086	2		256.55
			2	256.55
			2	256.55
17/06/2025	08:55:47.339	2		257.25
			2	257.25
			2	257.25
17/06/2025	08:55:40.971	30		256.55
			30	256.55
			30	256.55
17/06/2025	08:55:33.060	30		256.55
			30	256.55
			30	256.55
17/06/2025	08:55:02.092	100		256.55
			25	256.55
			64	256.55
			100	256.55
			11	256.55
17/06/2025	08:54:23.393	1		256.55
			1	256.55
			1	256.55
17/06/2025	08:54:14.705	25		256.90
			25	256.90
			25	256.90
17/06/2025	08:51:06.258	350		257.10
			350	257.10
			350	257.10
17/06/2025	08:50:47.018	100		257.15
			100	257.15
			100	257.15
17/06/2025	08:49:20.923	1		257.25
			1	257.25
			1	257.25
17/06/2025	08:48:54.415	5		257.15
			5	257.15
			5	257.15
17/06/2025	08:47:31.208	3		257.15
			3	257.15
			3	257.15
17/06/2025	08:47:22.916	12		257.15
			12	257.15
			12	257.15
17/06/2025	08:47:17.224	1		257.25
			1	257.25
			1	257.25
17/06/2025	08:46:15.420	41		257.15
			41	257.15
			41	257.15
17/06/2025	08:46:00.921	1		257.25
			1	257.25
			1	257.25
17/06/2025	08:44:59.339	8		257.25
			8	257.25
			8	257.25
17/06/2025	08:41:28.443	20		257.45
			20	257.45
			20	257.45
17/06/2025	08:40:15.415	4		257.45
			4	257.45
			4	257.45
17/06/2025	08:37:35.899	15		257.45
			13	257.45
			2	257.45
			15	257.45
17/06/2025	08:34:00.070	1		257.55
			1	257.55
			1	257.55
17/06/2025	08:33:54.577	18		256.70
			18	256.70
			5	256.70
			13	256.70
17/06/2025	08:30:30.209	10		257.55
			10	257.55
			10	257.55
17/06/2025	08:26:42.077	250		257.35
			250	257.35
			250	257.35
17/06/2025	08:26:25.262	100		257.40
			100	257.40
			100	257.40
17/06/2025	08:26:04.451	100		257.40
			100	257.40
			100	257.40
17/06/2025	08:25:51.498	20		257.40
			20	257.40
			20	257.40
17/06/2025	08:23:12.597	1		257.55
			1	257.55
			1	257.55
17/06/2025	08:21:47.000	25		257.40
			25	257.40
			25	257.40
17/06/2025	08:20:32.017	8		257.55
			8	257.55
			8	257.55
17/06/2025	08:20:28.504	90		257.40
			90	257.40
			90	257.40
17/06/2025	08:20:28.364	100		257.40
			100	257.40
			100	257.40
17/06/2025	08:20:01.234	100		257.40
			100	257.40
			100	257.40
17/06/2025	08:20:01.188	100		257.40
			100	257.40
			100	257.40
17/06/2025	08:19:47.723	15		257.55
			15	257.55
			15	257.55
17/06/2025	08:18:36.913	23		257.55
			23	257.55
			23	257.55
17/06/2025	08:17:36.511	50		257.50
			50	257.50
			50	257.50
17/06/2025	08:16:41.447	4		257.55
			4	257.55
			4	257.55
17/06/2025	08:15:34.564	30		257.40
			30	257.40
			30	257.40
17/06/2025	08:14:55.630	1		257.55
			1	257.55
			1	257.55
17/06/2025	08:11:24.340	7		257.55
			7	257.55
			7	257.55
17/06/2025	08:11:04.852	73		257.55
			73	257.55
			73	257.55
17/06/2025	08:09:42.021	9		257.10
			9	257.10
			9	257.10
17/06/2025	08:09:06.219	100		257.55
			50	257.55
			50	257.55
			100	257.55
17/06/2025	08:02:18.394	2		256.55
			2	256.55
			2	256.55
17/06/2025	08:01:46.816	2		256.55
			2	256.55
			2	256.55
17/06/2025	08:00:40.732	1		256.55
			1	256.55
			1	256.55
17/06/2025	08:00:31.282	2		257.55
			2	257.55
			2	257.55
17/06/2025	07:58:40.817	10		256.55
			10	256.55
			10	256.55
17/06/2025	07:55:45.135	100		256.95
			100	256.95
			100	256.95
17/06/2025	07:55:18.687	100		256.85
			100	256.85
			100	256.85
17/06/2025	07:55:16.438	50		256.80
			3	256.80
			50	256.80
			47	256.80
17/06/2025	07:55:10.150	100		256.80
			100	256.80
			100	256.80
17/06/2025	07:52:40.291	100		256.80
			100	256.80
			100	256.80
17/06/2025	07:51:26.534	100		256.80
			100	256.80
			50	256.80
			50	256.80
17/06/2025	07:50:40.002	100		256.75
			100	256.75
			100	256.75
17/06/2025	07:49:10.214	100		256.70
			100	256.70
			100	256.70
17/06/2025	07:47:45.484	100		256.70
			100	256.70
			100	256.70
17/06/2025	07:46:34.133	10		256.70
			10	256.70
			10	256.70
17/06/2025	07:46:19.429	100		256.70
			100	256.70
			50	256.70
			50	256.70
17/06/2025	07:43:56.256	100		256.65
			100	256.65
			100	256.65
17/06/2025	07:42:42.822	150		256.60
			150	256.60
			150	256.60
17/06/2025	07:42:36.399	100		256.55
			100	256.55
			100	256.55
17/06/2025	07:41:41.396	16		256.55
			16	256.55
			16	256.55
17/06/2025	07:41:07.173	100		256.55
			50	256.55
			50	256.55
			100	256.55
17/06/2025	07:40:05.106	200		256.40
			200	256.40
			200	256.40
17/06/2025	07:40:01.121	100		256.35
			100	256.35
			100	256.35
17/06/2025	07:38:32.412	100		256.35
			100	256.35
			100	256.35
17/06/2025	07:38:31.024	3		256.35
			3	256.35
			3	256.35
17/06/2025	07:37:35.184	100		256.35
			100	256.35
			100	256.35
17/06/2025	07:33:56.518	50		256.35
			50	256.35
			50	256.35
17/06/2025	07:32:29.778	8		256.35
			8	256.35
			8	256.35
17/06/2025	07:31:41.989	200		256.00
			200	256.00
			200	256.00
17/06/2025	07:31:34.726	100		255.95
			100	255.95
			100	255.95
17/06/2025	07:31:13.388	20		255.95
			20	255.95
			20	255.95
17/06/2025	07:30:40.863	100		255.95
			100	255.95
			100	255.95
17/06/2025	07:30:36.664	20		255.95
			20	255.95
			20	255.95
17/06/2025	07:30:34.204	202		255.80
			2	255.80
			100	255.80
			5	255.80
			6	255.80
			10	255.80
			2	255.80
			100	255.80
			179	255.80
17/06/2025	07:30:04.362	435		255.75
			75	255.75
			100	255.75
			1	255.75
			190	255.75
			1	255.75
			30	255.75
			3	255.75
			10	255.75
			33	255.75
			25	255.75
			200	255.75
			50	255.75
			100	255.75
			2	255.75
			50	255.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 743.00
Ask: 1 743.50
Volume: 38 819
-0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 13:55:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice