iShare.NASDAQ-100 UCITS ETF DE

18

14

212.50

Date Time Volume Order Volume Price
12/12/2025 08:53:42.334 20   212.50
      20 212.50
      20 212.50
12/12/2025 08:50:40.578 8   212.50
      8 212.50
      8 212.50
12/12/2025 08:47:50.615 63   212.60
      63 212.60
      63 212.60
12/12/2025 08:44:03.735 63   212.45
      63 212.45
      63 212.45
12/12/2025 08:43:39.470 1   212.45
      1 212.45
      1 212.45
12/12/2025 08:40:42.739 3   212.40
      3 212.40
      3 212.40
12/12/2025 08:29:56.662 12   212.60
      12 212.60
      12 212.60
12/12/2025 08:12:40.030 1   212.60
      1 212.60
      1 212.60
12/12/2025 08:12:24.829 1   212.45
      1 212.45
      1 212.45
12/12/2025 08:00:12.711 1   212.50
      1 212.50
      1 212.50
12/12/2025 08:00:03.351 8   212.70
      8 212.70
      8 212.70
12/12/2025 07:31:58.829 3   212.70
      3 212.70
      3 212.70
12/12/2025 07:30:44.845 3   212.75
      3 212.75
      3 212.75
12/12/2025 07:30:00.657 708   212.75
      625 212.75
      489 212.75
      69 212.75
      1 212.75
      14 212.75
      68 212.75
      150 212.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM