Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

373

309

28,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:40:25,890	18		28,48
			18	28,48
			18	28,48
12.12.2025	21:13:52,099	35		28,56
			35	28,56
			35	28,56
12.12.2025	20:49:28,716	4		28,56
			4	28,56
			4	28,56
12.12.2025	20:44:45,703	5		28,56
			5	28,56
			5	28,56
12.12.2025	20:37:34,142	25		28,56
			25	28,56
			25	28,56
12.12.2025	20:26:05,429	40		28,56
			40	28,56
			40	28,56
12.12.2025	20:13:27,521	50		28,56
			50	28,56
			50	28,56
12.12.2025	20:07:09,435	175		28,56
			175	28,56
			170	28,56
			5	28,56
12.12.2025	19:56:40,551	200		28,48
			195	28,48
			200	28,48
			5	28,48
12.12.2025	19:46:54,274	55		28,56
			55	28,56
			5	28,56
			50	28,56
12.12.2025	19:36:57,934	3		28,48
			3	28,48
			3	28,48
12.12.2025	19:36:47,060	160		28,48
			160	28,48
			5	28,48
			105	28,48
			50	28,48
12.12.2025	19:20:19,762	40		28,58
			40	28,58
			40	28,58
12.12.2025	19:16:01,520	3		28,48
			3	28,48
			3	28,48
12.12.2025	19:15:27,997	2		28,58
			2	28,58
			2	28,58
12.12.2025	19:00:43,195	100		28,64
			100	28,64
			100	28,64
12.12.2025	18:43:29,860	50		28,48
			50	28,48
			50	28,48
12.12.2025	18:43:18,070	200		28,48
			200	28,48
			200	28,48
12.12.2025	18:42:03,236	800		28,64
			50	28,64
			165	28,64
			800	28,64
			485	28,64
			100	28,64
12.12.2025	18:40:47,663	200		28,54
			200	28,54
			200	28,54
12.12.2025	18:38:50,947	200		28,54
			30	28,54
			170	28,54
			200	28,54
12.12.2025	18:33:11,676	500		28,48
			500	28,48
			500	28,48
12.12.2025	18:32:46,716	200		28,46
			200	28,46
			200	28,46
12.12.2025	18:31:53,681	170		28,46
			170	28,46
			170	28,46
12.12.2025	18:31:22,410	101		28,46
			101	28,46
			101	28,46
12.12.2025	18:02:22,423	10		28,42
			10	28,42
			10	28,42
12.12.2025	18:02:10,092	50		28,46
			50	28,46
			50	28,46
12.12.2025	17:56:25,970	1		28,46
			1	28,46
			1	28,46
12.12.2025	17:55:41,514	200		28,46
			200	28,46
			200	28,46
12.12.2025	17:55:34,948	200		28,46
			200	28,46
			200	28,46
12.12.2025	17:54:15,890	100		28,46
			100	28,46
			100	28,46
12.12.2025	17:54:15,244	200		28,46
			200	28,46
			200	28,46
12.12.2025	17:53:56,110	200		28,46
			200	28,46
			200	28,46
12.12.2025	17:50:28,540	17		28,46
			17	28,46
			17	28,46
12.12.2025	17:44:03,612	150		28,46
			100	28,46
			50	28,46
			150	28,46
12.12.2025	17:43:24,352	35		28,46
			35	28,46
			35	28,46
12.12.2025	17:38:39,168	40		28,46
			40	28,46
			40	28,46
12.12.2025	17:37:13,735	30		28,42
			30	28,42
			30	28,42
12.12.2025	17:36:50,964	400		28,42
			400	28,42
			200	28,42
			200	28,42
12.12.2025	17:36:13,444	200		28,42
			200	28,42
			200	28,42
12.12.2025	17:21:50,411	30		28,46
			30	28,46
			30	28,46
12.12.2025	17:18:53,258	40		28,46
			40	28,46
			40	28,46
12.12.2025	17:16:32,404	80		28,42
			80	28,42
			80	28,42
12.12.2025	17:16:00,923	100		28,42
			100	28,42
			100	28,42
12.12.2025	17:02:18,256	50		28,44
			50	28,44
			50	28,44
12.12.2025	16:58:22,983	158		28,42
			158	28,42
			158	28,42
12.12.2025	16:57:12,383	122		28,46
			122	28,46
			122	28,46
12.12.2025	16:56:36,331	300		28,42
			300	28,42
			300	28,42
12.12.2025	16:55:38,162	300		28,42
			300	28,42
			300	28,42
12.12.2025	16:54:34,240	5		28,46
			5	28,46
			5	28,46
12.12.2025	16:54:05,404	81		28,44
			81	28,44
			81	28,44
12.12.2025	16:51:12,804	28		28,48
			28	28,48
			28	28,48
12.12.2025	16:51:11,613	300		28,48
			300	28,48
			300	28,48
12.12.2025	16:50:32,169	300		28,48
			300	28,48
			300	28,48
12.12.2025	16:44:59,428	300		28,48
			300	28,48
			300	28,48
12.12.2025	16:43:30,714	30		28,48
			30	28,48
			30	28,48
12.12.2025	16:43:17,742	100		28,46
			100	28,46
			100	28,46
12.12.2025	16:41:33,957	300		28,48
			300	28,48
			300	28,48
12.12.2025	16:40:44,878	100		28,44
			100	28,44
			100	28,44
12.12.2025	16:38:58,134	50		28,48
			50	28,48
			50	28,48
12.12.2025	16:36:56,428	300		28,46
			300	28,46
			300	28,46
12.12.2025	16:36:56,167	30		28,46
			30	28,46
			30	28,46
12.12.2025	16:33:28,507	200		28,46
			200	28,46
			200	28,46
12.12.2025	16:33:28,176	34		28,46
			34	28,46
			34	28,46
12.12.2025	16:30:08,340	100		28,48
			100	28,48
			100	28,48
12.12.2025	16:29:37,441	50		28,50
			50	28,50
			50	28,50
12.12.2025	16:25:53,457	100		28,52
			100	28,52
			100	28,52
12.12.2025	16:25:14,966	175		28,52
			175	28,52
			175	28,52
12.12.2025	16:25:01,649	100		28,52
			100	28,52
			100	28,52
12.12.2025	16:23:25,939	100		28,52
			100	28,52
			100	28,52
12.12.2025	16:18:37,581	300		28,50
			300	28,50
			300	28,50
12.12.2025	16:18:37,195	200		28,50
			100	28,50
			200	28,50
			100	28,50
12.12.2025	16:07:51,994	10		28,54
			10	28,54
			10	28,54
12.12.2025	16:06:35,311	50		28,56
			50	28,56
			50	28,56
12.12.2025	16:06:30,866	50		28,54
			50	28,54
			50	28,54
12.12.2025	16:06:01,498	300		28,54
			300	28,54
			300	28,54
12.12.2025	16:02:09,331	70		28,54
			70	28,54
			70	28,54
12.12.2025	15:56:22,395	300		28,56
			165	28,56
			135	28,56
			300	28,56
12.12.2025	15:56:13,181	17		28,54
			17	28,54
			17	28,54
12.12.2025	15:55:49,739	2		28,54
			2	28,54
			2	28,54
12.12.2025	15:53:58,971	40		28,56
			40	28,56
			40	28,56
12.12.2025	15:52:58,267	20		28,56
			20	28,56
			20	28,56
12.12.2025	15:51:36,434	300		28,54
			300	28,54
			300	28,54
12.12.2025	15:49:43,166	300		28,54
			300	28,54
			300	28,54
12.12.2025	15:48:50,181	40		28,54
			40	28,54
			40	28,54
12.12.2025	15:40:35,338	116		28,54
			50	28,54
			116	28,54
			66	28,54
12.12.2025	15:40:35,081	300		28,54
			300	28,54
			300	28,54
12.12.2025	15:40:23,144	300		28,54
			300	28,54
			300	28,54
12.12.2025	15:37:21,122	300		28,52
			263	28,52
			300	28,52
			37	28,52
12.12.2025	15:36:15,877	11		28,50
			11	28,50
			11	28,50
12.12.2025	15:36:02,959	17		28,52
			17	28,52
			17	28,52
12.12.2025	15:35:52,001	40		28,50
			40	28,50
			40	28,50
12.12.2025	15:30:34,059	140		28,52
			140	28,52
			140	28,52
12.12.2025	15:29:13,857	30		28,52
			30	28,52
			30	28,52
12.12.2025	15:28:34,360	250		28,52
			250	28,52
			250	28,52
12.12.2025	15:27:00,772	300		28,52
			300	28,52
			300	28,52
12.12.2025	15:24:23,827	40		28,50
			40	28,50
			40	28,50
12.12.2025	15:23:55,782	5		28,52
			5	28,52
			5	28,52
12.12.2025	15:15:34,487	300		28,50
			300	28,50
			300	28,50
12.12.2025	15:11:23,915	200		28,50
			200	28,50
			200	28,50
12.12.2025	15:08:23,340	300		28,50
			300	28,50
			300	28,50
12.12.2025	15:06:48,021	14 700		28,50
			14 700	28,50
			14 700	28,50
12.12.2025	15:05:53,184	300		28,50
			300	28,50
			300	28,50
12.12.2025	14:55:06,146	40		28,50
			40	28,50
			25	28,50
			15	28,50
12.12.2025	14:50:47,111	19		28,52
			19	28,52
			19	28,52
12.12.2025	14:43:12,639	34		28,54
			34	28,54
			34	28,54
12.12.2025	14:42:01,191	300		28,54
			300	28,54
			300	28,54
12.12.2025	14:41:55,620	100		28,56
			100	28,56
			100	28,56
12.12.2025	14:40:58,419	15		28,54
			15	28,54
			15	28,54
12.12.2025	14:39:38,029	300		28,54
			300	28,54
			300	28,54
12.12.2025	14:39:24,451	75		28,56
			75	28,56
			75	28,56
12.12.2025	14:36:37,273	200		28,54
			200	28,54
			200	28,54
12.12.2025	14:33:19,590	123		28,56
			123	28,56
			123	28,56
12.12.2025	14:29:58,461	152		28,54
			152	28,54
			152	28,54
12.12.2025	14:26:35,893	220		28,56
			220	28,56
			220	28,56
12.12.2025	14:25:46,557	15		28,56
			15	28,56
			15	28,56
12.12.2025	14:20:11,097	300		28,54
			300	28,54
			300	28,54
12.12.2025	14:19:05,708	200		28,56
			200	28,56
			200	28,56
12.12.2025	14:18:57,774	300		28,56
			300	28,56
			300	28,56
12.12.2025	14:18:29,798	100		28,56
			100	28,56
			100	28,56
12.12.2025	14:09:55,790	150		28,52
			150	28,52
			150	28,52
12.12.2025	14:06:49,947	15		28,50
			15	28,50
			15	28,50
12.12.2025	14:05:00,334	74		28,52
			74	28,52
			74	28,52
12.12.2025	13:51:11,521	100		28,52
			100	28,52
			100	28,52
12.12.2025	13:49:23,763	40		28,48
			40	28,48
			40	28,48
12.12.2025	13:46:48,347	3 550		28,50
			500	28,50
			1 000	28,50
			3 550	28,50
			350	28,50
			1 000	28,50
			700	28,50
12.12.2025	13:46:37,428	300		28,50
			300	28,50
			300	28,50
12.12.2025	13:43:57,854	70		28,48
			70	28,48
			70	28,48
12.12.2025	13:37:10,418	100		28,48
			100	28,48
			100	28,48
12.12.2025	13:37:09,688	300		28,48
			300	28,48
			300	28,48
12.12.2025	13:36:57,019	300		28,48
			300	28,48
			300	28,48
12.12.2025	13:35:25,004	30		28,48
			30	28,48
			30	28,48
12.12.2025	13:34:18,192	100		28,48
			100	28,48
			100	28,48
12.12.2025	13:31:13,240	400		28,48
			400	28,48
			400	28,48
12.12.2025	13:30:57,805	300		28,48
			300	28,48
			300	28,48
12.12.2025	13:30:00,418	300		28,46
			300	28,46
			300	28,46
12.12.2025	13:27:34,297	175		28,48
			175	28,48
			175	28,48
12.12.2025	13:26:00,517	300		28,46
			300	28,46
			300	28,46
12.12.2025	13:19:08,122	3		28,44
			3	28,44
			3	28,44
12.12.2025	13:13:40,237	238		28,44
			40	28,44
			238	28,44
			198	28,44
12.12.2025	13:13:18,421	200		28,44
			200	28,44
			200	28,44
12.12.2025	13:13:08,931	50		28,44
			50	28,44
			50	28,44
12.12.2025	13:10:40,715	200		28,46
			200	28,46
			200	28,46
12.12.2025	13:10:22,897	92		28,44
			92	28,44
			92	28,44
12.12.2025	13:08:50,360	650		28,46
			650	28,46
			650	28,46
12.12.2025	13:08:42,134	300		28,46
			300	28,46
			300	28,46
12.12.2025	13:08:23,496	200		28,46
			100	28,46
			200	28,46
			100	28,46
12.12.2025	13:07:01,084	60		28,48
			60	28,48
			60	28,48
12.12.2025	13:04:30,044	200		28,48
			200	28,48
			200	28,48
12.12.2025	13:04:25,378	20		28,48
			20	28,48
			20	28,48
12.12.2025	13:04:16,232	300		28,48
			300	28,48
			300	28,48
12.12.2025	13:02:32,687	86		28,48
			86	28,48
			86	28,48
12.12.2025	13:02:23,906	300		28,48
			300	28,48
			300	28,48
12.12.2025	13:02:10,113	300		28,48
			300	28,48
			300	28,48
12.12.2025	13:02:05,373	100		28,50
			100	28,50
			100	28,50
12.12.2025	13:01:09,672	97		28,48
			97	28,48
			97	28,48
12.12.2025	13:01:07,188	300		28,48
			300	28,48
			300	28,48
12.12.2025	12:59:38,649	200		28,48
			200	28,48
			200	28,48
12.12.2025	12:54:15,987	300		28,46
			300	28,46
			300	28,46
12.12.2025	12:53:52,899	300		28,46
			300	28,46
			300	28,46
12.12.2025	12:46:47,389	200		28,46
			200	28,46
			200	28,46
12.12.2025	12:46:44,256	200		28,44
			200	28,44
			200	28,44
12.12.2025	12:40:32,690	80		28,46
			80	28,46
			80	28,46
12.12.2025	12:36:50,631	300		28,46
			300	28,46
			300	28,46
12.12.2025	12:36:27,624	70		28,50
			70	28,50
			70	28,50
12.12.2025	12:29:58,697	300		28,48
			300	28,48
			300	28,48
12.12.2025	12:29:45,733	100		28,50
			100	28,50
			100	28,50
12.12.2025	12:29:07,393	200		28,52
			200	28,52
			200	28,52
12.12.2025	12:25:22,248	300		28,54
			300	28,54
			300	28,54
12.12.2025	12:19:08,642	100		28,52
			100	28,52
			100	28,52
12.12.2025	12:18:05,105	300		28,56
			300	28,56
			150	28,56
			150	28,56
12.12.2025	12:12:59,839	100		28,54
			100	28,54
			100	28,54
12.12.2025	12:11:18,353	14		28,54
			14	28,54
			14	28,54
12.12.2025	12:10:51,823	50		28,52
			50	28,52
			50	28,52
12.12.2025	12:08:46,595	50		28,54
			50	28,54
			50	28,54
12.12.2025	12:06:53,975	100		28,54
			100	28,54
			100	28,54
12.12.2025	12:05:48,226	100		28,54
			100	28,54
			100	28,54
12.12.2025	12:03:10,399	200		28,52
			200	28,52
			200	28,52
12.12.2025	11:56:38,747	550		28,56
			550	28,56
			550	28,56
12.12.2025	11:54:20,565	300		28,56
			300	28,56
			300	28,56
12.12.2025	11:50:11,717	50		28,52
			50	28,52
			50	28,52
12.12.2025	11:49:33,154	250		28,50
			250	28,50
			250	28,50
12.12.2025	11:48:03,066	300		28,52
			300	28,52
			300	28,52
12.12.2025	11:47:59,658	2 130		28,54
			150	28,54
			100	28,54
			1 980	28,54
			2 030	28,54
12.12.2025	11:47:40,061	300		28,52
			300	28,52
			300	28,52
12.12.2025	11:44:35,133	200		28,50
			200	28,50
			200	28,50
12.12.2025	11:44:23,620	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:43:22,690	55		28,50
			55	28,50
			55	28,50
12.12.2025	11:42:40,358	100		28,50
			100	28,50
			100	28,50
12.12.2025	11:42:40,035	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:42:39,708	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:42:18,198	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:40:15,893	70		28,50
			70	28,50
			70	28,50
12.12.2025	11:36:28,440	211		28,50
			211	28,50
			211	28,50
12.12.2025	11:31:33,946	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:31:17,700	20		28,52
			20	28,52
			20	28,52
12.12.2025	11:30:09,481	100		28,52
			100	28,52
			100	28,52
12.12.2025	11:28:30,508	300		28,52
			300	28,52
			300	28,52
12.12.2025	11:27:20,815	70		28,50
			70	28,50
			70	28,50
12.12.2025	11:26:48,689	1 708		28,52
			1 708	28,52
			1 708	28,52
12.12.2025	11:26:40,687	1 800		28,52
			1 500	28,52
			300	28,52
			1 800	28,52
12.12.2025	11:23:50,523	101		28,50
			101	28,50
			101	28,50
12.12.2025	11:23:43,117	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:23:11,465	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:22:36,988	10		28,48
			10	28,48
			10	28,48
12.12.2025	11:19:21,007	214		28,48
			214	28,48
			214	28,48
12.12.2025	11:10:06,106	300		28,50
			300	28,50
			300	28,50
12.12.2025	11:08:16,088	36		28,52
			36	28,52
			36	28,52
12.12.2025	11:04:14,153	80		28,52
			80	28,52
			80	28,52
12.12.2025	11:02:50,308	700		28,52
			700	28,52
			700	28,52
12.12.2025	11:02:42,518	300		28,52
			300	28,52
			300	28,52
12.12.2025	11:00:01,013	100		28,52
			100	28,52
			100	28,52
12.12.2025	10:59:42,551	120		28,52
			120	28,52
			120	28,52
12.12.2025	10:50:29,766	50		28,52
			50	28,52
			50	28,52
12.12.2025	10:50:04,629	300		28,52
			300	28,52
			300	28,52
12.12.2025	10:48:28,796	100		28,52
			100	28,52
			100	28,52
12.12.2025	10:48:04,630	300		28,52
			300	28,52
			300	28,52
12.12.2025	10:44:46,770	50		28,50
			50	28,50
			50	28,50
12.12.2025	10:43:11,693	300		28,52
			300	28,52
			300	28,52
12.12.2025	10:39:05,280	200		28,52
			200	28,52
			200	28,52
12.12.2025	10:36:20,496	50		28,52
			50	28,52
			50	28,52
12.12.2025	10:35:08,811	15		28,52
			15	28,52
			15	28,52
12.12.2025	10:32:07,535	100		28,50
			100	28,50
			100	28,50
12.12.2025	10:31:52,586	100		28,50
			100	28,50
			100	28,50
12.12.2025	10:31:47,249	300		28,50
			300	28,50
			300	28,50
12.12.2025	10:31:46,905	300		28,50
			300	28,50
			300	28,50
12.12.2025	10:31:46,105	300		28,50
			300	28,50
			300	28,50
12.12.2025	10:31:36,430	300		28,50
			300	28,50
			300	28,50
12.12.2025	10:31:11,187	4 700		28,52
			4 700	28,52
			4 700	28,52
12.12.2025	10:30:49,334	300		28,48
			300	28,48
			300	28,48
12.12.2025	10:30:07,294	300		28,48
			300	28,48
			300	28,48
12.12.2025	10:29:58,161	7		28,46
			7	28,46
			7	28,46
12.12.2025	10:27:54,080	100		28,48
			100	28,48
			100	28,48
12.12.2025	10:27:40,022	300		28,48
			300	28,48
			300	28,48
12.12.2025	10:25:27,899	155		28,48
			155	28,48
			155	28,48
12.12.2025	10:21:17,311	300		28,50
			300	28,50
			300	28,50
12.12.2025	10:21:07,904	300		28,50
			300	28,50
			300	28,50
12.12.2025	10:20:25,738	100		28,52
			100	28,52
			100	28,52
12.12.2025	10:20:23,878	300		28,52
			300	28,52
			300	28,52
12.12.2025	10:20:19,047	300		28,52
			300	28,52
			300	28,52
12.12.2025	10:20:12,544	300		28,52
			300	28,52
			300	28,52
12.12.2025	10:17:58,232	36		28,52
			36	28,52
			36	28,52
12.12.2025	10:16:29,988	20		28,52
			20	28,52
			20	28,52
12.12.2025	10:14:36,815	105		28,50
			105	28,50
			105	28,50
12.12.2025	10:13:45,084	20		28,48
			20	28,48
			20	28,48
12.12.2025	10:13:18,981	800		28,46
			500	28,46
			300	28,46
			800	28,46
12.12.2025	10:12:06,745	300		28,46
			300	28,46
			300	28,46
12.12.2025	10:09:29,643	100		28,52
			100	28,52
			100	28,52
12.12.2025	10:07:56,009	200		28,52
			200	28,52
			200	28,52
12.12.2025	10:04:50,552	100		28,54
			100	28,54
			100	28,54
12.12.2025	10:04:01,302	60		28,54
			60	28,54
			60	28,54
12.12.2025	10:00:23,485	250		28,48
			250	28,48
			250	28,48
12.12.2025	10:00:18,538	300		28,48
			300	28,48
			300	28,48
12.12.2025	09:56:43,860	65		28,48
			65	28,48
			65	28,48
12.12.2025	09:54:38,066	300		28,48
			300	28,48
			300	28,48
12.12.2025	09:54:15,867	300		28,48
			300	28,48
			300	28,48
12.12.2025	09:52:50,884	30		28,52
			30	28,52
			30	28,52
12.12.2025	09:52:30,961	300		28,50
			300	28,50
			300	28,50
12.12.2025	09:50:46,079	220		28,48
			220	28,48
			220	28,48
12.12.2025	09:49:07,041	70		28,50
			70	28,50
			70	28,50
12.12.2025	09:47:18,774	5		28,50
			5	28,50
			5	28,50
12.12.2025	09:44:57,405	105		28,48
			105	28,48
			105	28,48
12.12.2025	09:44:54,276	400		28,48
			400	28,48
			400	28,48
12.12.2025	09:43:49,664	400		28,48
			400	28,48
			400	28,48
12.12.2025	09:43:02,657	300		28,48
			300	28,48
			300	28,48
12.12.2025	09:41:38,687	150		28,46
			150	28,46
			150	28,46
12.12.2025	09:40:59,511	85		28,44
			85	28,44
			85	28,44
12.12.2025	09:39:10,172	20		28,48
			20	28,48
			20	28,48
12.12.2025	09:36:37,323	211		28,46
			211	28,46
			211	28,46
12.12.2025	09:36:05,934	50		28,48
			50	28,48
			50	28,48
12.12.2025	09:32:07,714	75		28,48
			75	28,48
			75	28,48
12.12.2025	09:31:13,082	50		28,48
			50	28,48
			50	28,48
12.12.2025	09:30:37,992	50		28,46
			50	28,46
			50	28,46
12.12.2025	09:29:38,713	300		28,48
			300	28,48
			300	28,48
12.12.2025	09:29:38,521	300		28,48
			300	28,48
			300	28,48
12.12.2025	09:21:19,535	10		28,44
			10	28,44
			10	28,44
12.12.2025	09:17:39,448	300		28,46
			300	28,46
			300	28,46
12.12.2025	09:17:39,240	300		28,46
			300	28,46
			300	28,46
12.12.2025	09:17:35,816	300		28,46
			300	28,46
			300	28,46
12.12.2025	09:17:31,044	300		28,46
			300	28,46
			300	28,46
12.12.2025	09:13:51,154	212		28,42
			212	28,42
			212	28,42
12.12.2025	09:13:07,974	25		28,44
			25	28,44
			25	28,44
12.12.2025	09:09:29,328	200		28,40
			200	28,40
			200	28,40
12.12.2025	09:02:31,548	90		28,38
			90	28,38
			90	28,38
12.12.2025	09:01:43,556	80		28,36
			80	28,36
			50	28,36
			30	28,36
12.12.2025	08:52:37,583	25		28,54
			25	28,54
			25	28,54
12.12.2025	08:51:27,549	105		28,54
			105	28,54
			105	28,54
12.12.2025	08:47:12,781	200		28,54
			200	28,54
			200	28,54
12.12.2025	08:31:08,718	100		28,54
			100	28,54
			100	28,54
12.12.2025	08:30:46,508	200		28,54
			200	28,54
			200	28,54
12.12.2025	08:28:41,901	95		28,42
			45	28,42
			95	28,42
			50	28,42
12.12.2025	08:25:43,898	7		28,54
			7	28,54
			7	28,54
12.12.2025	08:25:15,875	15		28,54
			15	28,54
			15	28,54
12.12.2025	08:24:49,261	5		28,54
			5	28,54
			5	28,54
12.12.2025	08:24:46,585	100		28,54
			100	28,54
			100	28,54
12.12.2025	08:17:22,769	100		28,54
			100	28,54
			100	28,54
12.12.2025	08:16:25,269	76		28,54
			76	28,54
			76	28,54
12.12.2025	08:16:11,855	200		28,54
			200	28,54
			200	28,54
12.12.2025	08:15:55,525	250		28,54
			50	28,54
			250	28,54
			200	28,54
12.12.2025	08:13:54,482	4 856		28,50
			65	28,50
			150	28,50
			25	28,50
			20	28,50
			46	28,50
			50	28,50
			4 856	28,50
			4 500	28,50
12.12.2025	08:13:41,610	175		28,48
			175	28,48
			175	28,48
12.12.2025	08:13:21,251	200		28,48
			200	28,48
			200	28,48
12.12.2025	08:03:34,122	1		28,48
			1	28,48
			1	28,48
12.12.2025	07:47:41,652	170		28,48
			170	28,48
			170	28,48
12.12.2025	07:46:44,541	240		28,42
			240	28,42
			240	28,42
12.12.2025	07:46:29,871	260		28,42
			260	28,42
			60	28,42
			200	28,42
12.12.2025	07:30:46,530	1		28,42
			1	28,42
			1	28,42
12.12.2025	07:30:21,104	566		28,48
			166	28,48
			200	28,48
			200	28,48
			566	28,48
12.12.2025	07:30:06,993	217		28,48
			200	28,48
			84	28,48
			17	28,48
			33	28,48
			100	28,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung