Tradegate Exchange

adidas AG

560

449

166.00

Date	Time	Volume	Order Volume	Price
19/12/2025	15:25:01.669	15		166.00
			15	166.00
			15	166.00
19/12/2025	15:23:52.973	1		165.90
			1	165.90
			1	165.90
19/12/2025	15:22:32.004	350		165.70
			350	165.70
			350	165.70
19/12/2025	15:13:28.098	3		165.80
			3	165.80
			3	165.80
19/12/2025	15:13:18.431	1		165.90
			1	165.90
			1	165.90
19/12/2025	15:00:35.217	20		165.85
			20	165.85
			20	165.85
19/12/2025	14:58:54.811	200		165.75
			200	165.75
			200	165.75
19/12/2025	14:56:40.135	15		165.90
			15	165.90
			15	165.90
19/12/2025	14:56:31.357	1		165.95
			1	165.95
			1	165.95
19/12/2025	14:55:09.122	50		165.95
			50	165.95
			50	165.95
19/12/2025	14:52:59.590	5		165.85
			5	165.85
			5	165.85
19/12/2025	14:52:22.750	15		165.90
			15	165.90
			15	165.90
19/12/2025	14:47:05.652	50		165.90
			50	165.90
			50	165.90
19/12/2025	14:45:00.034	20		165.80
			20	165.80
			20	165.80
19/12/2025	14:44:52.927	80		165.90
			60	165.90
			20	165.90
			80	165.90
19/12/2025	14:44:38.419	121		165.95
			121	165.95
			121	165.95
19/12/2025	14:41:34.792	30		166.10
			30	166.10
			30	166.10
19/12/2025	14:41:24.521	1		166.00
			1	166.00
			1	166.00
19/12/2025	14:36:03.905	2		166.20
			2	166.20
			2	166.20
19/12/2025	14:32:35.313	25		166.15
			25	166.15
			25	166.15
19/12/2025	14:30:02.716	170		166.05
			170	166.05
			170	166.05
19/12/2025	14:29:58.506	60		166.05
			60	166.05
			60	166.05
19/12/2025	14:29:49.017	50		166.10
			50	166.10
			50	166.10
19/12/2025	14:28:45.808	5		166.10
			5	166.10
			5	166.10
19/12/2025	14:28:12.868	10		166.10
			10	166.10
			10	166.10
19/12/2025	14:28:01.786	125		166.05
			125	166.05
			125	166.05
19/12/2025	14:27:33.964	15		166.05
			15	166.05
			15	166.05
19/12/2025	14:25:38.500	20		166.10
			20	166.10
			20	166.10
19/12/2025	14:21:13.541	1 150		166.00
			316	166.00
			834	166.00
			1 150	166.00
19/12/2025	14:20:51.048	350		166.00
			350	166.00
			350	166.00
19/12/2025	14:20:28.156	950		165.85
			950	165.85
			950	165.85
19/12/2025	14:16:25.149	15		166.00
			15	166.00
			15	166.00
19/12/2025	14:12:57.876	50		165.90
			50	165.90
			50	165.90
19/12/2025	14:12:50.444	350		165.95
			350	165.95
			350	165.95
19/12/2025	14:12:11.636	7		166.00
			7	166.00
			7	166.00
19/12/2025	14:12:11.314	9		166.00
			9	166.00
			9	166.00
19/12/2025	14:11:32.573	303		166.00
			200	166.00
			303	166.00
			3	166.00
			100	166.00
19/12/2025	14:11:29.090	254		166.05
			254	166.05
			254	166.05
19/12/2025	14:10:42.969	15		166.30
			15	166.30
			15	166.30
19/12/2025	14:05:56.349	15		166.40
			15	166.40
			15	166.40
19/12/2025	13:59:04.360	7		166.40
			7	166.40
			7	166.40
19/12/2025	13:58:46.425	10		166.45
			10	166.45
			10	166.45
19/12/2025	13:57:38.065	1		166.45
			1	166.45
			1	166.45
19/12/2025	13:53:29.065	370		166.55
			370	166.55
			370	166.55
19/12/2025	13:53:20.517	40		166.50
			40	166.50
			40	166.50
19/12/2025	13:53:03.303	1		166.50
			1	166.50
			1	166.50
19/12/2025	13:52:14.956	350		166.55
			350	166.55
			350	166.55
19/12/2025	13:49:13.627	15		166.50
			15	166.50
			15	166.50
19/12/2025	13:48:08.729	1 400		166.50
			1 400	166.50
			1 400	166.50
19/12/2025	13:47:45.305	600		166.50
			600	166.50
			600	166.50
19/12/2025	13:45:52.206	200		166.45
			200	166.45
			200	166.45
19/12/2025	13:45:07.148	1		166.45
			1	166.45
			1	166.45
19/12/2025	13:43:18.842	5		166.45
			5	166.45
			5	166.45
19/12/2025	13:43:02.295	50		166.35
			50	166.35
			50	166.35
19/12/2025	13:42:00.501	3		166.40
			3	166.40
			3	166.40
19/12/2025	13:41:44.619	4		166.40
			4	166.40
			4	166.40
19/12/2025	13:39:18.664	1		166.35
			1	166.35
			1	166.35
19/12/2025	13:39:10.037	11		166.40
			11	166.40
			11	166.40
19/12/2025	13:36:18.129	25		166.35
			25	166.35
			25	166.35
19/12/2025	13:36:16.755	2		166.35
			2	166.35
			2	166.35
19/12/2025	13:34:36.142	12		166.50
			12	166.50
			12	166.50
19/12/2025	13:29:09.028	12		166.40
			12	166.40
			12	166.40
19/12/2025	13:23:14.364	50		166.50
			50	166.50
			50	166.50
19/12/2025	13:18:46.579	30		166.45
			30	166.45
			30	166.45
19/12/2025	13:13:43.202	13		166.30
			13	166.30
			13	166.30
19/12/2025	13:13:30.839	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:13:30.556	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:13:11.760	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:13:11.478	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:10:38.172	5		166.30
			5	166.30
			5	166.30
19/12/2025	13:09:21.787	350		166.25
			350	166.25
			350	166.25
19/12/2025	13:08:03.242	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:08:02.969	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:07:28.712	6		166.35
			6	166.35
			6	166.35
19/12/2025	13:05:17.865	80		166.15
			80	166.15
			80	166.15
19/12/2025	12:59:00.139	350		166.65
			350	166.65
			350	166.65
19/12/2025	12:54:44.098	150		166.75
			150	166.75
			150	166.75
19/12/2025	12:54:31.852	300		166.70
			300	166.70
			300	166.70
19/12/2025	12:53:05.476	1		166.70
			1	166.70
			1	166.70
19/12/2025	12:48:52.803	5		166.70
			5	166.70
			5	166.70
19/12/2025	12:48:26.931	20		166.55
			20	166.55
			20	166.55
19/12/2025	12:44:38.742	3		166.45
			3	166.45
			3	166.45
19/12/2025	12:37:46.519	15		166.60
			15	166.60
			15	166.60
19/12/2025	12:37:14.109	60		166.60
			60	166.60
			60	166.60
19/12/2025	12:34:11.360	2		166.90
			2	166.90
			2	166.90
19/12/2025	12:32:11.227	60		166.85
			60	166.85
			60	166.85
19/12/2025	12:32:09.190	20		166.75
			20	166.75
			20	166.75
19/12/2025	12:31:48.506	15		166.65
			15	166.65
			15	166.65
19/12/2025	12:30:53.310	3		166.70
			3	166.70
			3	166.70
19/12/2025	12:30:04.789	1		166.65
			1	166.65
			1	166.65
19/12/2025	12:29:43.848	2		166.55
			2	166.55
			2	166.55
19/12/2025	12:29:22.230	14		166.55
			14	166.55
			14	166.55
19/12/2025	12:21:33.023	100		166.50
			100	166.50
			100	166.50
19/12/2025	12:18:55.304	1		166.55
			1	166.55
			1	166.55
19/12/2025	12:18:18.721	10		166.60
			10	166.60
			10	166.60
19/12/2025	12:17:06.010	647		166.50
			17	166.50
			647	166.50
			630	166.50
19/12/2025	12:16:53.469	350		166.50
			350	166.50
			350	166.50
19/12/2025	12:15:54.377	16		166.55
			16	166.55
			16	166.55
19/12/2025	12:13:52.197	254		166.60
			254	166.60
			254	166.60
19/12/2025	12:13:48.908	10		166.70
			10	166.70
			10	166.70
19/12/2025	12:12:53.109	51		166.50
			51	166.50
			51	166.50
19/12/2025	12:11:56.217	246		166.50
			246	166.50
			246	166.50
19/12/2025	12:11:40.412	350		166.50
			350	166.50
			350	166.50
19/12/2025	12:10:39.512	25		166.50
			25	166.50
			25	166.50
19/12/2025	12:09:38.285	2		166.50
			2	166.50
			2	166.50
19/12/2025	12:07:27.729	3		166.45
			3	166.45
			3	166.45
19/12/2025	12:07:13.236	1		166.60
			1	166.60
			1	166.60
19/12/2025	12:06:12.972	30		166.50
			30	166.50
			30	166.50
19/12/2025	12:05:04.777	6		166.60
			6	166.60
			6	166.60
19/12/2025	12:02:49.107	40		166.60
			40	166.60
			40	166.60
19/12/2025	12:02:11.622	13		166.70
			13	166.70
			13	166.70
19/12/2025	11:59:14.928	2		166.85
			2	166.85
			2	166.85
19/12/2025	11:56:57.721	20		167.10
			20	167.10
			20	167.10
19/12/2025	11:55:31.356	3		167.20
			3	167.20
			3	167.20
19/12/2025	11:53:14.540	10		167.05
			10	167.05
			10	167.05
19/12/2025	11:52:23.843	50		167.15
			50	167.15
			50	167.15
19/12/2025	11:51:38.849	28		167.20
			28	167.20
			28	167.20
19/12/2025	11:51:38.543	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:51:38.436	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:51:38.141	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:51:37.915	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:50:20.439	100		167.25
			100	167.25
			100	167.25
19/12/2025	11:49:31.382	8		167.35
			8	167.35
			8	167.35
19/12/2025	11:46:57.504	14		167.30
			14	167.30
			14	167.30
19/12/2025	11:44:14.902	6		166.90
			6	166.90
			6	166.90
19/12/2025	11:43:38.992	9		166.90
			9	166.90
			9	166.90
19/12/2025	11:43:38.378	16		166.90
			16	166.90
			16	166.90
19/12/2025	11:43:37.864	46		166.90
			46	166.90
			46	166.90
19/12/2025	11:40:18.380	10		166.95
			10	166.95
			10	166.95
19/12/2025	11:38:41.082	60		167.10
			60	167.10
			60	167.10
19/12/2025	11:37:51.508	6		167.30
			6	167.30
			6	167.30
19/12/2025	11:35:16.505	4		167.30
			4	167.30
			4	167.30
19/12/2025	11:34:37.371	22		167.30
			22	167.30
			22	167.30
19/12/2025	11:31:54.782	200		167.30
			100	167.30
			200	167.30
			100	167.30
19/12/2025	11:31:54.657	82		167.25
			82	167.25
			82	167.25
19/12/2025	11:31:26.925	300		167.25
			300	167.25
			300	167.25
19/12/2025	11:31:26.849	300		167.25
			300	167.25
			300	167.25
19/12/2025	11:31:26.644	4		167.20
			4	167.20
			4	167.20
19/12/2025	11:31:20.507	1		167.20
			1	167.20
			1	167.20
19/12/2025	11:30:30.388	10		166.90
			10	166.90
			10	166.90
19/12/2025	11:29:49.086	3		167.05
			3	167.05
			3	167.05
19/12/2025	11:28:31.880	20		167.00
			20	167.00
			20	167.00
19/12/2025	11:26:11.685	2		167.05
			2	167.05
			2	167.05
19/12/2025	11:25:41.410	45		167.00
			45	167.00
			45	167.00
19/12/2025	11:24:39.821	30		167.20
			30	167.20
			30	167.20
19/12/2025	11:24:39.761	6		167.20
			6	167.20
			6	167.20
19/12/2025	11:23:31.786	300		167.25
			300	167.25
			300	167.25
19/12/2025	11:23:07.364	81		167.20
			81	167.20
			81	167.20
19/12/2025	11:18:37.364	30		167.15
			30	167.15
			30	167.15
19/12/2025	11:18:17.556	45		167.15
			45	167.15
			45	167.15
19/12/2025	11:13:39.417	30		167.30
			30	167.30
			30	167.30
19/12/2025	11:13:24.403	140		167.20
			140	167.20
			140	167.20
19/12/2025	11:13:22.885	17		167.25
			17	167.25
			17	167.25
19/12/2025	11:12:38.978	9		167.25
			9	167.25
			9	167.25
19/12/2025	11:12:06.381	30		167.20
			30	167.20
			30	167.20
19/12/2025	11:07:51.335	100		167.00
			100	167.00
			100	167.00
19/12/2025	11:07:49.562	15		166.95
			15	166.95
			15	166.95
19/12/2025	11:05:54.744	300		166.95
			300	166.95
			300	166.95
19/12/2025	11:03:53.727	50		166.95
			5	166.95
			45	166.95
			50	166.95
19/12/2025	11:02:52.245	300		166.80
			300	166.80
			300	166.80
19/12/2025	11:02:35.940	15		166.85
			15	166.85
			15	166.85
19/12/2025	11:02:11.183	2		166.75
			2	166.75
			2	166.75
19/12/2025	11:00:49.702	30		166.80
			30	166.80
			30	166.80
19/12/2025	11:00:39.789	20		166.80
			20	166.80
			20	166.80
19/12/2025	10:59:50.424	1		166.65
			1	166.65
			1	166.65
19/12/2025	10:58:30.732	29		166.25
			29	166.25
			29	166.25
19/12/2025	10:57:53.109	2		166.20
			2	166.20
			2	166.20
19/12/2025	10:55:30.679	15		166.50
			15	166.50
			15	166.50
19/12/2025	10:49:48.370	62		166.25
			62	166.25
			62	166.25
19/12/2025	10:49:15.511	1		166.30
			1	166.30
			1	166.30
19/12/2025	10:44:54.280	150		166.55
			150	166.55
			150	166.55
19/12/2025	10:42:54.548	60		166.45
			60	166.45
			60	166.45
19/12/2025	10:41:31.467	100		166.50
			100	166.50
			100	166.50
19/12/2025	10:39:27.147	4		166.40
			4	166.40
			4	166.40
19/12/2025	10:38:59.416	7		166.45
			7	166.45
			7	166.45
19/12/2025	10:38:28.462	100		166.40
			100	166.40
			100	166.40
19/12/2025	10:38:16.438	2		166.55
			2	166.55
			2	166.55
19/12/2025	10:36:33.627	179		166.50
			179	166.50
			179	166.50
19/12/2025	10:34:35.093	2		166.70
			2	166.70
			2	166.70
19/12/2025	10:34:14.868	1		166.55
			1	166.55
			1	166.55
19/12/2025	10:34:00.178	1		166.55
			1	166.55
			1	166.55
19/12/2025	10:33:06.643	40		166.65
			40	166.65
			40	166.65
19/12/2025	10:32:52.399	10		166.65
			10	166.65
			10	166.65
19/12/2025	10:30:21.384	73		166.95
			73	166.95
			73	166.95
19/12/2025	10:29:20.089	29		167.10
			29	167.10
			29	167.10
19/12/2025	10:29:16.636	2		167.20
			2	167.20
			2	167.20
19/12/2025	10:28:29.916	10		167.05
			10	167.05
			10	167.05
19/12/2025	10:27:37.893	5		166.95
			5	166.95
			5	166.95
19/12/2025	10:26:47.108	100		166.90
			100	166.90
			100	166.90
19/12/2025	10:22:54.974	1		166.95
			1	166.95
			1	166.95
19/12/2025	10:21:42.122	6		166.90
			6	166.90
			6	166.90
19/12/2025	10:19:59.615	1		166.95
			1	166.95
			1	166.95
19/12/2025	10:17:08.919	6		166.90
			6	166.90
			6	166.90
19/12/2025	10:16:13.425	60		166.95
			60	166.95
			60	166.95
19/12/2025	10:15:46.989	34		166.80
			34	166.80
			34	166.80
19/12/2025	10:15:02.869	12		166.90
			12	166.90
			12	166.90
19/12/2025	10:14:05.620	12		166.50
			12	166.50
			12	166.50
19/12/2025	10:13:47.642	2		166.65
			2	166.65
			2	166.65
19/12/2025	10:12:47.973	25		166.45
			25	166.45
			25	166.45
19/12/2025	10:10:45.814	20		166.55
			20	166.55
			20	166.55
19/12/2025	10:09:32.581	4		166.65
			4	166.65
			4	166.65
19/12/2025	10:08:41.349	24		166.75
			24	166.75
			24	166.75
19/12/2025	10:05:57.460	50		166.45
			50	166.45
			50	166.45
19/12/2025	10:05:23.580	1		166.50
			1	166.50
			1	166.50
19/12/2025	10:04:25.683	15		165.90
			15	165.90
			15	165.90
19/12/2025	10:04:24.301	32		166.05
			32	166.05
			32	166.05
19/12/2025	10:01:05.595	50		165.75
			50	165.75
			50	165.75
19/12/2025	10:00:11.195	15		165.60
			15	165.60
			15	165.60
19/12/2025	09:59:34.622	350		165.50
			350	165.50
			350	165.50
19/12/2025	09:57:04.852	3		165.45
			3	165.45
			3	165.45
19/12/2025	09:56:54.125	350		165.60
			350	165.60
			350	165.60
19/12/2025	09:56:49.100	70		165.60
			70	165.60
			70	165.60
19/12/2025	09:56:45.892	5		165.60
			5	165.60
			5	165.60
19/12/2025	09:56:17.506	1		165.55
			1	165.55
			1	165.55
19/12/2025	09:53:47.972	350		165.10
			350	165.10
			350	165.10
19/12/2025	09:50:05.788	30		165.15
			30	165.15
			30	165.15
19/12/2025	09:49:56.577	20		165.35
			20	165.35
			20	165.35
19/12/2025	09:49:55.137	90		165.35
			90	165.35
			90	165.35
19/12/2025	09:49:20.540	100		165.45
			100	165.45
			100	165.45
19/12/2025	09:49:13.252	100		165.45
			100	165.45
			100	165.45
19/12/2025	09:47:34.659	24		165.65
			24	165.65
			24	165.65
19/12/2025	09:46:26.687	7		165.50
			7	165.50
			7	165.50
19/12/2025	09:44:21.936	36		165.85
			36	165.85
			36	165.85
19/12/2025	09:43:51.353	18		165.65
			18	165.65
			18	165.65
19/12/2025	09:40:15.109	19		165.75
			19	165.75
			19	165.75
19/12/2025	09:39:53.482	13		165.90
			13	165.90
			13	165.90
19/12/2025	09:38:38.472	803		166.05
			803	166.05
			803	166.05
19/12/2025	09:38:32.347	70		166.05
			70	166.05
			70	166.05
19/12/2025	09:37:28.318	124		166.40
			1	166.40
			124	166.40
			30	166.40
			93	166.40
19/12/2025	09:31:52.825	1		165.95
			1	165.95
			1	165.95
19/12/2025	09:31:21.520	200		166.00
			200	166.00
			200	166.00
19/12/2025	09:31:17.404	60		166.20
			60	166.20
			60	166.20
19/12/2025	09:30:58.080	40		165.95
			40	165.95
			40	165.95
19/12/2025	09:27:11.754	11		165.90
			11	165.90
			11	165.90
19/12/2025	09:26:42.817	1		166.05
			1	166.05
			1	166.05
19/12/2025	09:26:39.386	60		166.05
			60	166.05
			60	166.05
19/12/2025	09:26:32.881	28		165.75
			28	165.75
			28	165.75
19/12/2025	09:23:48.121	1		166.25
			1	166.25
			1	166.25
19/12/2025	09:22:01.179	11		166.40
			11	166.40
			11	166.40
19/12/2025	09:21:54.456	20		166.25
			20	166.25
			20	166.25
19/12/2025	09:21:10.149	8		166.40
			8	166.40
			8	166.40
19/12/2025	09:20:14.504	10		166.25
			10	166.25
			10	166.25
19/12/2025	09:19:30.881	35		166.75
			35	166.75
			35	166.75
19/12/2025	09:18:20.766	6		166.80
			6	166.80
			6	166.80
19/12/2025	09:18:08.888	3		166.85
			3	166.85
			3	166.85
19/12/2025	09:17:39.451	1		166.85
			1	166.85
			1	166.85
19/12/2025	09:17:22.771	50		166.85
			50	166.85
			50	166.85
19/12/2025	09:17:17.763	35		166.85
			35	166.85
			35	166.85
19/12/2025	09:16:24.978	1		167.20
			1	167.20
			1	167.20
19/12/2025	09:15:42.018	758		167.00
			700	167.00
			28	167.00
			30	167.00
			758	167.00
19/12/2025	09:15:33.642	300		166.75
			300	166.75
			300	166.75
19/12/2025	09:15:30.267	856		166.50
			756	166.50
			100	166.50
			856	166.50
19/12/2025	09:15:19.187	350		166.45
			350	166.45
			350	166.45
19/12/2025	09:13:34.406	15		165.90
			15	165.90
			15	165.90
19/12/2025	09:11:27.660	10		165.90
			10	165.90
			10	165.90
19/12/2025	09:10:14.979	5		165.85
			5	165.85
			5	165.85
19/12/2025	09:09:26.352	7		165.75
			7	165.75
			7	165.75
19/12/2025	09:07:43.804	5		166.00
			5	166.00
			5	166.00
19/12/2025	09:07:41.952	100		165.80
			100	165.80
			100	165.80
19/12/2025	09:07:30.955	2		165.70
			2	165.70
			2	165.70
19/12/2025	09:07:30.871	25		165.70
			1	165.70
			11	165.70
			13	165.70
			25	165.70
19/12/2025	09:07:30.753	10		165.70
			10	165.70
			10	165.70
19/12/2025	09:07:30.676	1		165.70
			1	165.70
			1	165.70
19/12/2025	09:07:30.630	19		165.70
			19	165.70
			19	165.70
19/12/2025	09:07:28.999	14		165.60
			14	165.60
			14	165.60
19/12/2025	09:07:28.901	2		165.60
			2	165.60
			2	165.60
19/12/2025	09:07:28.820	14		165.60
			14	165.60
			14	165.60
19/12/2025	09:07:20.001	50		165.60
			50	165.60
			50	165.60
19/12/2025	09:06:35.367	2		165.25
			2	165.25
			2	165.25
19/12/2025	09:06:09.593	75		165.05
			75	165.05
			75	165.05
19/12/2025	09:05:56.379	3		164.85
			3	164.85
			3	164.85
19/12/2025	09:05:36.090	25		165.00
			25	165.00
			25	165.00
19/12/2025	09:05:09.553	1		164.70
			1	164.70
			1	164.70
19/12/2025	09:05:05.885	1		164.35
			1	164.35
			1	164.35
19/12/2025	09:04:04.610	1		164.40
			1	164.40
			1	164.40
19/12/2025	09:03:41.848	15		164.10
			15	164.10
			15	164.10
19/12/2025	09:03:39.441	41		164.40
			25	164.40
			41	164.40
			15	164.40
			1	164.40
19/12/2025	09:02:39.490	251		164.20
			251	164.20
			251	164.20
19/12/2025	09:02:37.889	327		164.10
			327	164.10
			327	164.10
19/12/2025	09:02:34.000	100		164.05
			100	164.05
			100	164.05
19/12/2025	09:02:23.810	3		163.90
			3	163.90
			3	163.90
19/12/2025	09:02:22.865	137		164.00
			97	164.00
			30	164.00
			137	164.00
			10	164.00
19/12/2025	08:57:27.983	150		163.85
			150	163.85
			150	163.85
19/12/2025	08:57:25.424	50		163.85
			50	163.85
			50	163.85
19/12/2025	08:57:12.134	50		163.85
			50	163.85
			50	163.85
19/12/2025	08:56:33.274	100		163.85
			100	163.85
			100	163.85
19/12/2025	08:56:11.570	50		163.85
			50	163.85
			50	163.85
19/12/2025	08:55:03.735	49		163.85
			49	163.85
			49	163.85
19/12/2025	08:54:43.620	50		163.85
			50	163.85
			50	163.85
19/12/2025	08:54:31.623	150		163.85
			150	163.85
			150	163.85
19/12/2025	08:53:40.839	11		163.85
			11	163.85
			11	163.85
19/12/2025	08:53:21.523	3		163.90
			3	163.90
			3	163.90
19/12/2025	08:52:45.010	294		163.90
			50	163.90
			244	163.90
			294	163.90
19/12/2025	08:52:00.878	122		164.15
			122	164.15
			122	164.15
19/12/2025	08:52:00.303	50		164.10
			50	164.10
			50	164.10
19/12/2025	08:51:04.279	8		163.95
			8	163.95
			8	163.95
19/12/2025	08:50:00.213	20		163.95
			20	163.95
			20	163.95
19/12/2025	08:48:22.721	1		164.15
			1	164.15
			1	164.15
19/12/2025	08:47:58.510	12		164.15
			12	164.15
			12	164.15
19/12/2025	08:46:58.841	96		163.95
			96	163.95
			96	163.95
19/12/2025	08:46:58.515	4		163.95
			4	163.95
			4	163.95
19/12/2025	08:44:11.918	16		164.15
			16	164.15
			16	164.15
19/12/2025	08:43:18.646	20		164.15
			20	164.15
			20	164.15
19/12/2025	08:41:32.928	5		164.15
			5	164.15
			5	164.15
19/12/2025	08:40:48.787	20		163.95
			20	163.95
			20	163.95
19/12/2025	08:40:02.232	100		164.10
			100	164.10
			100	164.10
19/12/2025	08:39:58.661	37		163.90
			37	163.90
			37	163.90
19/12/2025	08:38:30.552	75		164.15
			75	164.15
			75	164.15
19/12/2025	08:37:48.975	6		164.10
			4	164.10
			2	164.10
			6	164.10
19/12/2025	08:36:58.821	3		163.60
			3	163.60
			3	163.60
19/12/2025	08:36:37.894	1		164.10
			1	164.10
			1	164.10
19/12/2025	08:35:08.134	30		164.15
			30	164.15
			26	164.15
			4	164.15
19/12/2025	08:34:09.674	6		163.60
			6	163.60
			2	163.60
			4	163.60
19/12/2025	08:30:12.677	9		163.60
			9	163.60
			9	163.60
19/12/2025	08:30:01.073	5		164.15
			5	164.15
			5	164.15
19/12/2025	08:29:58.160	120		163.85
			50	163.85
			120	163.85
			70	163.85
19/12/2025	08:29:02.518	7		164.15
			7	164.15
			7	164.15
19/12/2025	08:28:40.971	50		164.30
			4	164.30
			50	164.30
			46	164.30
19/12/2025	08:27:48.201	122		164.05
			122	164.05
			122	164.05
19/12/2025	08:27:37.909	122		164.05
			122	164.05
			122	164.05
19/12/2025	08:27:34.393	46		164.30
			46	164.30
			46	164.30
19/12/2025	08:27:34.340	154		164.30
			150	164.30
			4	164.30
			154	164.30
19/12/2025	08:27:27.801	122		164.05
			122	164.05
			122	164.05
19/12/2025	08:26:57.059	50		164.00
			50	164.00
			50	164.00
19/12/2025	08:26:41.015	98		163.95
			98	163.95
			98	163.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.37 / Ask: 50.53
Volume: 437 284
-9.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:27:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice