Siemens Energy AG
- Information
- Last
- Buy
- Sell
1675
1346
75.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:59:35.830 | 60 | 75.00 | |
| 60 | 75.00 | |||
| 60 | 75.00 | |||
| 13/05/2025 | 21:57:29.586 | 15 | 75.12 | |
| 15 | 75.12 | |||
| 15 | 75.12 | |||
| 13/05/2025 | 21:57:22.740 | 100 | 75.12 | |
| 100 | 75.12 | |||
| 100 | 75.12 | |||
| 13/05/2025 | 21:54:04.951 | 20 | 75.48 | |
| 20 | 75.48 | |||
| 20 | 75.48 | |||
| 13/05/2025 | 21:52:23.983 | 25 | 75.12 | |
| 25 | 75.12 | |||
| 25 | 75.12 | |||
| 13/05/2025 | 21:50:53.013 | 15 | 75.12 | |
| 15 | 75.12 | |||
| 15 | 75.12 | |||
| 13/05/2025 | 21:43:59.248 | 15 | 75.12 | |
| 15 | 75.12 | |||
| 15 | 75.12 | |||
| 13/05/2025 | 21:42:57.677 | 4 | 75.30 | |
| 4 | 75.30 | |||
| 4 | 75.30 | |||
| 13/05/2025 | 21:41:41.396 | 140 | 75.12 | |
| 34 | 75.12 | |||
| 106 | 75.12 | |||
| 140 | 75.12 | |||
| 13/05/2025 | 21:41:41.195 | 195 | 75.16 | |
| 195 | 75.16 | |||
| 60 | 75.16 | |||
| 135 | 75.16 | |||
| 13/05/2025 | 21:41:10.485 | 165 | 75.22 | |
| 30 | 75.22 | |||
| 135 | 75.22 | |||
| 165 | 75.22 | |||
| 13/05/2025 | 21:32:55.298 | 106 | 75.50 | |
| 95 | 75.50 | |||
| 106 | 75.50 | |||
| 11 | 75.50 | |||
| 13/05/2025 | 21:32:06.029 | 30 | 75.18 | |
| 30 | 75.18 | |||
| 30 | 75.18 | |||
| 13/05/2025 | 21:31:34.802 | 7 | 75.12 | |
| 7 | 75.12 | |||
| 7 | 75.12 | |||
| 13/05/2025 | 21:27:42.779 | 14 | 75.12 | |
| 14 | 75.12 | |||
| 14 | 75.12 | |||
| 13/05/2025 | 21:27:07.340 | 13 | 75.12 | |
| 13 | 75.12 | |||
| 13 | 75.12 | |||
| 13/05/2025 | 21:25:49.951 | 34 | 75.16 | |
| 34 | 75.16 | |||
| 34 | 75.16 | |||
| 13/05/2025 | 21:25:40.527 | 6 | 75.24 | |
| 6 | 75.24 | |||
| 6 | 75.24 | |||
| 13/05/2025 | 21:22:58.321 | 10 | 75.24 | |
| 10 | 75.24 | |||
| 10 | 75.24 | |||
| 13/05/2025 | 21:19:15.135 | 75 | 75.04 | |
| 30 | 75.04 | |||
| 75 | 75.04 | |||
| 45 | 75.04 | |||
| 13/05/2025 | 21:14:18.761 | 50 | 75.00 | |
| 34 | 75.00 | |||
| 16 | 75.00 | |||
| 50 | 75.00 | |||
| 13/05/2025 | 21:13:55.301 | 50 | 75.24 | |
| 50 | 75.24 | |||
| 50 | 75.24 | |||
| 13/05/2025 | 21:11:40.512 | 1 000 | 75.20 | |
| 1 000 | 75.20 | |||
| 1 000 | 75.20 | |||
| 13/05/2025 | 21:11:32.567 | 300 | 75.18 | |
| 300 | 75.18 | |||
| 300 | 75.18 | |||
| 13/05/2025 | 21:10:29.575 | 34 | 75.12 | |
| 34 | 75.12 | |||
| 34 | 75.12 | |||
| 13/05/2025 | 21:09:10.174 | 50 | 74.98 | |
| 34 | 74.98 | |||
| 16 | 74.98 | |||
| 50 | 74.98 | |||
| 13/05/2025 | 21:08:57.507 | 30 | 75.18 | |
| 30 | 75.18 | |||
| 30 | 75.18 | |||
| 13/05/2025 | 21:01:06.652 | 500 | 75.18 | |
| 34 | 75.18 | |||
| 500 | 75.18 | |||
| 30 | 75.18 | |||
| 436 | 75.18 | |||
| 13/05/2025 | 21:00:42.117 | 3 | 74.92 | |
| 3 | 74.92 | |||
| 3 | 74.92 | |||
| 13/05/2025 | 20:58:37.064 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 13/05/2025 | 20:57:31.367 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 13/05/2025 | 20:57:18.594 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 20:54:07.954 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 20:48:37.247 | 70 | 74.92 | |
| 34 | 74.92 | |||
| 36 | 74.92 | |||
| 70 | 74.92 | |||
| 13/05/2025 | 20:47:19.437 | 8 | 74.92 | |
| 8 | 74.92 | |||
| 1 | 74.92 | |||
| 7 | 74.92 | |||
| 13/05/2025 | 20:45:29.886 | 31 | 74.92 | |
| 31 | 74.92 | |||
| 31 | 74.92 | |||
| 13/05/2025 | 20:42:42.166 | 365 | 75.08 | |
| 163 | 75.08 | |||
| 200 | 75.08 | |||
| 365 | 75.08 | |||
| 2 | 75.08 | |||
| 13/05/2025 | 20:41:12.434 | 14 | 74.92 | |
| 14 | 74.92 | |||
| 14 | 74.92 | |||
| 13/05/2025 | 20:40:03.120 | 10 | 75.08 | |
| 10 | 75.08 | |||
| 10 | 75.08 | |||
| 13/05/2025 | 20:38:04.608 | 1 | 75.14 | |
| 1 | 75.14 | |||
| 1 | 75.14 | |||
| 13/05/2025 | 20:37:26.677 | 1 | 75.14 | |
| 1 | 75.14 | |||
| 1 | 75.14 | |||
| 13/05/2025 | 20:36:17.734 | 2 | 74.92 | |
| 2 | 74.92 | |||
| 2 | 74.92 | |||
| 13/05/2025 | 20:36:04.854 | 67 | 75.10 | |
| 67 | 75.10 | |||
| 17 | 75.10 | |||
| 50 | 75.10 | |||
| 13/05/2025 | 20:32:36.158 | 15 | 75.04 | |
| 15 | 75.04 | |||
| 15 | 75.04 | |||
| 13/05/2025 | 20:32:22.492 | 19 | 75.04 | |
| 19 | 75.04 | |||
| 19 | 75.04 | |||
| 13/05/2025 | 20:31:28.247 | 200 | 74.92 | |
| 200 | 74.92 | |||
| 117 | 74.92 | |||
| 33 | 74.92 | |||
| 50 | 74.92 | |||
| 13/05/2025 | 20:31:24.876 | 2 | 74.92 | |
| 2 | 74.92 | |||
| 2 | 74.92 | |||
| 13/05/2025 | 20:27:54.351 | 9 | 75.14 | |
| 9 | 75.14 | |||
| 9 | 75.14 | |||
| 13/05/2025 | 20:27:54.269 | 15 | 75.14 | |
| 15 | 75.14 | |||
| 15 | 75.14 | |||
| 13/05/2025 | 20:26:23.036 | 13 | 75.10 | |
| 13 | 75.10 | |||
| 13 | 75.10 | |||
| 13/05/2025 | 20:23:08.989 | 50 | 74.96 | |
| 50 | 74.96 | |||
| 20 | 74.96 | |||
| 30 | 74.96 | |||
| 13/05/2025 | 20:23:08.928 | 2 | 74.92 | |
| 2 | 74.92 | |||
| 2 | 74.92 | |||
| 13/05/2025 | 20:20:16.362 | 135 | 74.94 | |
| 60 | 74.94 | |||
| 75 | 74.94 | |||
| 135 | 74.94 | |||
| 13/05/2025 | 20:17:17.174 | 7 | 74.94 | |
| 7 | 74.94 | |||
| 7 | 74.94 | |||
| 13/05/2025 | 20:17:16.424 | 6 | 74.82 | |
| 6 | 74.82 | |||
| 6 | 74.82 | |||
| 13/05/2025 | 20:16:30.401 | 50 | 74.94 | |
| 50 | 74.94 | |||
| 50 | 74.94 | |||
| 13/05/2025 | 20:16:10.006 | 35 | 74.94 | |
| 35 | 74.94 | |||
| 35 | 74.94 | |||
| 13/05/2025 | 20:14:11.892 | 2 | 74.82 | |
| 2 | 74.82 | |||
| 2 | 74.82 | |||
| 13/05/2025 | 20:14:06.439 | 26 | 75.00 | |
| 15 | 75.00 | |||
| 11 | 75.00 | |||
| 26 | 75.00 | |||
| 13/05/2025 | 20:14:04.056 | 86 | 74.82 | |
| 86 | 74.82 | |||
| 86 | 74.82 | |||
| 13/05/2025 | 20:13:02.474 | 515 | 74.90 | |
| 44 | 74.90 | |||
| 329 | 74.90 | |||
| 515 | 74.90 | |||
| 60 | 74.90 | |||
| 82 | 74.90 | |||
| 13/05/2025 | 20:12:49.596 | 185 | 75.00 | |
| 50 | 75.00 | |||
| 135 | 75.00 | |||
| 185 | 75.00 | |||
| 13/05/2025 | 20:10:09.773 | 50 | 75.18 | |
| 40 | 75.18 | |||
| 50 | 75.18 | |||
| 10 | 75.18 | |||
| 13/05/2025 | 20:10:04.100 | 3 | 75.00 | |
| 3 | 75.00 | |||
| 3 | 75.00 | |||
| 13/05/2025 | 20:09:26.955 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 20:08:22.304 | 100 | 75.14 | |
| 50 | 75.14 | |||
| 50 | 75.14 | |||
| 100 | 75.14 | |||
| 13/05/2025 | 20:07:49.422 | 4 | 75.18 | |
| 4 | 75.18 | |||
| 4 | 75.18 | |||
| 13/05/2025 | 20:07:46.669 | 3 | 74.98 | |
| 3 | 74.98 | |||
| 3 | 74.98 | |||
| 13/05/2025 | 20:07:32.833 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 13/05/2025 | 20:06:27.724 | 199 | 75.18 | |
| 30 | 75.18 | |||
| 199 | 75.18 | |||
| 169 | 75.18 | |||
| 13/05/2025 | 20:05:55.988 | 15 | 75.00 | |
| 15 | 75.00 | |||
| 15 | 75.00 | |||
| 13/05/2025 | 20:05:04.430 | 2 | 75.00 | |
| 2 | 75.00 | |||
| 2 | 75.00 | |||
| 13/05/2025 | 20:04:16.452 | 6 | 75.00 | |
| 6 | 75.00 | |||
| 6 | 75.00 | |||
| 13/05/2025 | 19:56:24.943 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 19:56:12.016 | 4 | 75.18 | |
| 4 | 75.18 | |||
| 4 | 75.18 | |||
| 13/05/2025 | 19:55:37.713 | 40 | 74.98 | |
| 40 | 74.98 | |||
| 40 | 74.98 | |||
| 13/05/2025 | 19:55:23.990 | 25 | 75.18 | |
| 25 | 75.18 | |||
| 25 | 75.18 | |||
| 13/05/2025 | 19:54:17.973 | 9 | 74.98 | |
| 9 | 74.98 | |||
| 9 | 74.98 | |||
| 13/05/2025 | 19:53:20.567 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 13/05/2025 | 19:52:22.135 | 2 | 75.18 | |
| 2 | 75.18 | |||
| 2 | 75.18 | |||
| 13/05/2025 | 19:50:20.327 | 10 | 74.92 | |
| 10 | 74.92 | |||
| 10 | 74.92 | |||
| 13/05/2025 | 19:46:33.576 | 100 | 75.18 | |
| 20 | 75.18 | |||
| 100 | 75.18 | |||
| 80 | 75.18 | |||
| 13/05/2025 | 19:43:57.914 | 10 | 75.18 | |
| 10 | 75.18 | |||
| 10 | 75.18 | |||
| 13/05/2025 | 19:43:55.515 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 13/05/2025 | 19:43:54.567 | 15 | 75.18 | |
| 15 | 75.18 | |||
| 15 | 75.18 | |||
| 13/05/2025 | 19:43:43.273 | 4 | 75.18 | |
| 4 | 75.18 | |||
| 4 | 75.18 | |||
| 13/05/2025 | 19:43:24.832 | 6 | 74.92 | |
| 6 | 74.92 | |||
| 6 | 74.92 | |||
| 13/05/2025 | 19:41:36.234 | 35 | 74.92 | |
| 35 | 74.92 | |||
| 35 | 74.92 | |||
| 13/05/2025 | 19:39:25.056 | 137 | 75.16 | |
| 82 | 75.16 | |||
| 20 | 75.16 | |||
| 35 | 75.16 | |||
| 137 | 75.16 | |||
| 13/05/2025 | 19:39:15.903 | 195 | 75.10 | |
| 135 | 75.10 | |||
| 50 | 75.10 | |||
| 195 | 75.10 | |||
| 10 | 75.10 | |||
| 13/05/2025 | 19:38:42.352 | 2 | 75.10 | |
| 2 | 75.10 | |||
| 2 | 75.10 | |||
| 13/05/2025 | 19:37:49.994 | 5 | 75.10 | |
| 5 | 75.10 | |||
| 5 | 75.10 | |||
| 13/05/2025 | 19:36:25.962 | 50 | 74.96 | |
| 50 | 74.96 | |||
| 50 | 74.96 | |||
| 13/05/2025 | 19:35:40.009 | 35 | 74.92 | |
| 35 | 74.92 | |||
| 35 | 74.92 | |||
| 13/05/2025 | 19:35:18.626 | 50 | 74.90 | |
| 50 | 74.90 | |||
| 50 | 74.90 | |||
| 13/05/2025 | 19:35:04.624 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 19:32:23.780 | 50 | 74.82 | |
| 15 | 74.82 | |||
| 50 | 74.82 | |||
| 35 | 74.82 | |||
| 13/05/2025 | 19:32:08.206 | 2 | 74.82 | |
| 2 | 74.82 | |||
| 2 | 74.82 | |||
| 13/05/2025 | 19:30:24.489 | 5 | 74.82 | |
| 5 | 74.82 | |||
| 5 | 74.82 | |||
| 13/05/2025 | 19:26:29.837 | 123 | 74.82 | |
| 123 | 74.82 | |||
| 123 | 74.82 | |||
| 13/05/2025 | 19:25:21.403 | 120 | 74.82 | |
| 120 | 74.82 | |||
| 120 | 74.82 | |||
| 13/05/2025 | 19:21:29.642 | 100 | 74.82 | |
| 50 | 74.82 | |||
| 10 | 74.82 | |||
| 100 | 74.82 | |||
| 5 | 74.82 | |||
| 35 | 74.82 | |||
| 13/05/2025 | 19:17:41.638 | 50 | 74.88 | |
| 50 | 74.88 | |||
| 50 | 74.88 | |||
| 13/05/2025 | 19:13:48.148 | 1 | 74.82 | |
| 1 | 74.82 | |||
| 1 | 74.82 | |||
| 13/05/2025 | 19:08:21.746 | 90 | 74.76 | |
| 50 | 74.76 | |||
| 90 | 74.76 | |||
| 40 | 74.76 | |||
| 13/05/2025 | 19:07:19.937 | 150 | 75.18 | |
| 70 | 75.18 | |||
| 30 | 75.18 | |||
| 150 | 75.18 | |||
| 15 | 75.18 | |||
| 35 | 75.18 | |||
| 13/05/2025 | 19:04:49.934 | 2 | 75.18 | |
| 2 | 75.18 | |||
| 2 | 75.18 | |||
| 13/05/2025 | 19:03:59.996 | 15 | 74.68 | |
| 15 | 74.68 | |||
| 15 | 74.68 | |||
| 13/05/2025 | 19:02:52.860 | 66 | 75.18 | |
| 25 | 75.18 | |||
| 66 | 75.18 | |||
| 40 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 19:02:25.820 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 13/05/2025 | 19:01:29.188 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 19:00:39.498 | 1 | 74.68 | |
| 1 | 74.68 | |||
| 1 | 74.68 | |||
| 13/05/2025 | 18:59:55.362 | 17 | 74.68 | |
| 17 | 74.68 | |||
| 17 | 74.68 | |||
| 13/05/2025 | 18:58:23.990 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 18:57:45.941 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 13/05/2025 | 18:56:34.202 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 13/05/2025 | 18:54:05.050 | 100 | 74.64 | |
| 40 | 74.64 | |||
| 100 | 74.64 | |||
| 60 | 74.64 | |||
| 13/05/2025 | 18:53:59.470 | 25 | 75.00 | |
| 25 | 75.00 | |||
| 25 | 75.00 | |||
| 13/05/2025 | 18:53:51.791 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 13/05/2025 | 18:53:23.863 | 40 | 74.96 | |
| 40 | 74.96 | |||
| 40 | 74.96 | |||
| 13/05/2025 | 18:53:11.611 | 3 | 75.12 | |
| 3 | 75.12 | |||
| 3 | 75.12 | |||
| 13/05/2025 | 18:52:53.283 | 13 | 74.80 | |
| 13 | 74.80 | |||
| 13 | 74.80 | |||
| 13/05/2025 | 18:52:05.049 | 50 | 74.84 | |
| 50 | 74.84 | |||
| 50 | 74.84 | |||
| 13/05/2025 | 18:49:14.970 | 35 | 74.80 | |
| 35 | 74.80 | |||
| 35 | 74.80 | |||
| 13/05/2025 | 18:48:59.672 | 8 | 74.80 | |
| 8 | 74.80 | |||
| 8 | 74.80 | |||
| 13/05/2025 | 18:47:46.572 | 3 | 75.08 | |
| 3 | 75.08 | |||
| 3 | 75.08 | |||
| 13/05/2025 | 18:47:23.521 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 13/05/2025 | 18:47:14.457 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 13/05/2025 | 18:47:09.498 | 143 | 74.80 | |
| 143 | 74.80 | |||
| 143 | 74.80 | |||
| 13/05/2025 | 18:47:02.030 | 190 | 74.80 | |
| 190 | 74.80 | |||
| 150 | 74.80 | |||
| 40 | 74.80 | |||
| 13/05/2025 | 18:46:44.675 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 13/05/2025 | 18:46:14.475 | 71 | 75.12 | |
| 71 | 75.12 | |||
| 40 | 75.12 | |||
| 31 | 75.12 | |||
| 13/05/2025 | 18:46:08.399 | 195 | 75.02 | |
| 195 | 75.02 | |||
| 135 | 75.02 | |||
| 60 | 75.02 | |||
| 13/05/2025 | 18:45:52.943 | 1 | 74.80 | |
| 1 | 74.80 | |||
| 1 | 74.80 | |||
| 13/05/2025 | 18:45:23.586 | 25 | 75.12 | |
| 25 | 75.12 | |||
| 2 | 75.12 | |||
| 23 | 75.12 | |||
| 13/05/2025 | 18:44:44.190 | 2 | 75.12 | |
| 2 | 75.12 | |||
| 2 | 75.12 | |||
| 13/05/2025 | 18:44:11.724 | 40 | 74.80 | |
| 40 | 74.80 | |||
| 40 | 74.80 | |||
| 13/05/2025 | 18:41:37.453 | 8 | 74.80 | |
| 8 | 74.80 | |||
| 8 | 74.80 | |||
| 13/05/2025 | 18:39:49.224 | 20 | 74.80 | |
| 20 | 74.80 | |||
| 15 | 74.80 | |||
| 5 | 74.80 | |||
| 13/05/2025 | 18:39:37.047 | 4 | 75.20 | |
| 4 | 75.20 | |||
| 4 | 75.20 | |||
| 13/05/2025 | 18:39:36.650 | 52 | 75.16 | |
| 52 | 75.16 | |||
| 2 | 75.16 | |||
| 50 | 75.16 | |||
| 13/05/2025 | 18:39:08.193 | 500 | 75.00 | |
| 500 | 75.00 | |||
| 500 | 75.00 | |||
| 13/05/2025 | 18:39:00.037 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 18:38:46.080 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 18:38:33.625 | 3 | 75.02 | |
| 3 | 75.02 | |||
| 3 | 75.02 | |||
| 13/05/2025 | 18:37:54.454 | 1 | 75.24 | |
| 1 | 75.24 | |||
| 1 | 75.24 | |||
| 13/05/2025 | 18:37:25.230 | 40 | 75.02 | |
| 40 | 75.02 | |||
| 40 | 75.02 | |||
| 13/05/2025 | 18:30:29.744 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 18:30:00.926 | 150 | 75.02 | |
| 30 | 75.02 | |||
| 70 | 75.02 | |||
| 150 | 75.02 | |||
| 50 | 75.02 | |||
| 13/05/2025 | 18:28:53.528 | 2 | 75.58 | |
| 2 | 75.58 | |||
| 2 | 75.58 | |||
| 13/05/2025 | 18:27:55.427 | 100 | 75.06 | |
| 100 | 75.06 | |||
| 100 | 75.06 | |||
| 13/05/2025 | 18:27:50.433 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:27:13.508 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:26:34.141 | 135 | 75.06 | |
| 135 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:26:18.975 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:26:04.116 | 135 | 75.06 | |
| 135 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:26:00.965 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:25:12.918 | 29 | 75.06 | |
| 29 | 75.06 | |||
| 19 | 75.06 | |||
| 10 | 75.06 | |||
| 13/05/2025 | 18:23:25.923 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:22:47.282 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 13/05/2025 | 18:22:38.889 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:22:13.851 | 135 | 75.06 | |
| 135 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:21:32.122 | 17 | 75.06 | |
| 17 | 75.06 | |||
| 17 | 75.06 | |||
| 13/05/2025 | 18:21:12.132 | 10 | 75.06 | |
| 10 | 75.06 | |||
| 10 | 75.06 | |||
| 13/05/2025 | 18:19:34.177 | 100 | 75.06 | |
| 100 | 75.06 | |||
| 100 | 75.06 | |||
| 13/05/2025 | 18:19:23.827 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:18:39.445 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 18:18:19.365 | 9 | 75.06 | |
| 5 | 75.06 | |||
| 9 | 75.06 | |||
| 4 | 75.06 | |||
| 13/05/2025 | 18:15:37.277 | 195 | 75.06 | |
| 195 | 75.06 | |||
| 60 | 75.06 | |||
| 135 | 75.06 | |||
| 13/05/2025 | 18:13:26.485 | 50 | 75.06 | |
| 50 | 75.06 | |||
| 50 | 75.06 | |||
| 13/05/2025 | 18:12:19.384 | 150 | 75.08 | |
| 100 | 75.08 | |||
| 50 | 75.08 | |||
| 150 | 75.08 | |||
| 13/05/2025 | 18:11:56.191 | 130 | 75.26 | |
| 130 | 75.26 | |||
| 130 | 75.26 | |||
| 13/05/2025 | 18:10:05.667 | 1 | 75.26 | |
| 1 | 75.26 | |||
| 1 | 75.26 | |||
| 13/05/2025 | 18:07:26.142 | 25 | 75.10 | |
| 25 | 75.10 | |||
| 25 | 75.10 | |||
| 13/05/2025 | 18:07:07.299 | 5 | 75.10 | |
| 5 | 75.10 | |||
| 5 | 75.10 | |||
| 13/05/2025 | 18:05:39.207 | 20 | 75.16 | |
| 20 | 75.16 | |||
| 20 | 75.16 | |||
| 13/05/2025 | 18:05:20.706 | 30 | 75.16 | |
| 30 | 75.16 | |||
| 30 | 75.16 | |||
| 13/05/2025 | 18:04:34.695 | 23 | 75.16 | |
| 23 | 75.16 | |||
| 23 | 75.16 | |||
| 13/05/2025 | 18:04:25.424 | 135 | 75.16 | |
| 135 | 75.16 | |||
| 135 | 75.16 | |||
| 13/05/2025 | 18:03:55.173 | 87 | 75.36 | |
| 87 | 75.36 | |||
| 87 | 75.36 | |||
| 13/05/2025 | 18:03:54.998 | 200 | 75.36 | |
| 200 | 75.36 | |||
| 150 | 75.36 | |||
| 50 | 75.36 | |||
| 13/05/2025 | 18:03:30.485 | 150 | 75.36 | |
| 150 | 75.36 | |||
| 150 | 75.36 | |||
| 13/05/2025 | 18:00:57.173 | 6 | 75.36 | |
| 6 | 75.36 | |||
| 6 | 75.36 | |||
| 13/05/2025 | 17:58:19.546 | 15 | 75.36 | |
| 15 | 75.36 | |||
| 15 | 75.36 | |||
| 13/05/2025 | 17:58:05.148 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 13/05/2025 | 17:57:47.816 | 2 | 75.36 | |
| 2 | 75.36 | |||
| 2 | 75.36 | |||
| 13/05/2025 | 17:57:35.995 | 40 | 75.36 | |
| 40 | 75.36 | |||
| 40 | 75.36 | |||
| 13/05/2025 | 17:57:26.106 | 500 | 75.28 | |
| 500 | 75.28 | |||
| 500 | 75.28 | |||
| 13/05/2025 | 17:57:01.353 | 5 | 75.02 | |
| 5 | 75.02 | |||
| 5 | 75.02 | |||
| 13/05/2025 | 17:56:24.254 | 500 | 75.18 | |
| 500 | 75.18 | |||
| 500 | 75.18 | |||
| 13/05/2025 | 17:55:34.776 | 1 003 | 75.60 | |
| 500 | 75.60 | |||
| 3 | 75.60 | |||
| 500 | 75.60 | |||
| 1 003 | 75.60 | |||
| 13/05/2025 | 17:55:34.766 | 497 | 75.18 | |
| 497 | 75.18 | |||
| 497 | 75.18 | |||
| 13/05/2025 | 17:55:18.101 | 3 | 75.18 | |
| 3 | 75.18 | |||
| 3 | 75.18 | |||
| 13/05/2025 | 17:54:50.964 | 4 665 | 75.64 | |
| 500 | 75.64 | |||
| 32 | 75.64 | |||
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 1 200 | 75.64 | |||
| 2 207 | 75.64 | |||
| 526 | 75.64 | |||
| 4 665 | 75.64 | |||
| 13/05/2025 | 17:54:21.791 | 135 | 75.14 | |
| 135 | 75.14 | |||
| 135 | 75.14 | |||
| 13/05/2025 | 17:53:20.827 | 100 | 75.14 | |
| 40 | 75.14 | |||
| 100 | 75.14 | |||
| 60 | 75.14 | |||
| 13/05/2025 | 17:51:41.734 | 12 | 75.02 | |
| 12 | 75.02 | |||
| 12 | 75.02 | |||
| 13/05/2025 | 17:50:47.396 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 150 | 75.02 | |||
| 13/05/2025 | 17:50:31.655 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 13/05/2025 | 17:50:20.982 | 150 | 75.02 | |
| 150 | 75.02 | |||
| 90 | 75.02 | |||
| 60 | 75.02 | |||
| 13/05/2025 | 17:48:29.119 | 4 | 75.16 | |
| 4 | 75.16 | |||
| 4 | 75.16 | |||
| 13/05/2025 | 17:45:44.088 | 50 | 75.02 | |
| 50 | 75.02 | |||
| 50 | 75.02 | |||
| 13/05/2025 | 17:44:41.031 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 13/05/2025 | 17:44:38.263 | 45 | 75.00 | |
| 45 | 75.00 | |||
| 45 | 75.00 | |||
| 13/05/2025 | 17:44:00.104 | 7 | 75.00 | |
| 1 | 75.00 | |||
| 6 | 75.00 | |||
| 7 | 75.00 | |||
| 13/05/2025 | 17:43:36.662 | 135 | 75.00 | |
| 135 | 75.00 | |||
| 135 | 75.00 | |||
| 13/05/2025 | 17:43:25.877 | 4 | 75.00 | |
| 4 | 75.00 | |||
| 4 | 75.00 | |||
| 13/05/2025 | 17:43:20.570 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 13/05/2025 | 17:42:38.604 | 27 | 75.00 | |
| 27 | 75.00 | |||
| 27 | 75.00 | |||
| 13/05/2025 | 17:40:50.266 | 41 | 75.00 | |
| 41 | 75.00 | |||
| 41 | 75.00 | |||
| 13/05/2025 | 17:40:46.659 | 24 | 75.00 | |
| 24 | 75.00 | |||
| 24 | 75.00 | |||
| 13/05/2025 | 17:40:20.246 | 3 | 75.00 | |
| 3 | 75.00 | |||
| 3 | 75.00 | |||
| 13/05/2025 | 17:39:46.939 | 7 | 75.20 | |
| 7 | 75.20 | |||
| 7 | 75.20 | |||
| 13/05/2025 | 17:38:36.606 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 13/05/2025 | 17:37:01.980 | 9 | 74.94 | |
| 9 | 74.94 | |||
| 9 | 74.94 | |||
| 13/05/2025 | 17:36:43.274 | 1 092 | 75.14 | |
| 500 | 75.14 | |||
| 200 | 75.14 | |||
| 1 091 | 75.14 | |||
| 1 | 75.14 | |||
| 392 | 75.14 | |||
| 13/05/2025 | 17:36:18.585 | 230 | 75.18 | |
| 150 | 75.18 | |||
| 30 | 75.18 | |||
| 50 | 75.18 | |||
| 230 | 75.18 | |||
| 13/05/2025 | 17:28:59.421 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:28:42.889 | 2 | 75.46 | |
| 2 | 75.46 | |||
| 2 | 75.46 | |||
| 13/05/2025 | 17:28:28.652 | 25 | 75.46 | |
| 25 | 75.46 | |||
| 25 | 75.46 | |||
| 13/05/2025 | 17:28:27.047 | 32 | 75.42 | |
| 32 | 75.42 | |||
| 32 | 75.42 | |||
| 13/05/2025 | 17:28:17.438 | 300 | 75.42 | |
| 300 | 75.42 | |||
| 300 | 75.42 | |||
| 13/05/2025 | 17:28:03.485 | 21 | 75.40 | |
| 21 | 75.40 | |||
| 21 | 75.40 | |||
| 13/05/2025 | 17:27:25.145 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:26:26.219 | 7 | 75.34 | |
| 7 | 75.34 | |||
| 7 | 75.34 | |||
| 13/05/2025 | 17:26:18.900 | 4 595 | 75.34 | |
| 4 595 | 75.34 | |||
| 3 834 | 75.34 | |||
| 661 | 75.34 | |||
| 100 | 75.34 | |||
| 13/05/2025 | 17:26:04.797 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:26:03.959 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:26:02.457 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:26:01.979 | 300 | 75.44 | |
| 300 | 75.44 | |||
| 300 | 75.44 | |||
| 13/05/2025 | 17:25:58.915 | 300 | 75.46 | |
| 300 | 75.46 | |||
| 300 | 75.46 | |||
| 13/05/2025 | 17:25:56.532 | 232 | 75.48 | |
| 232 | 75.48 | |||
| 232 | 75.48 | |||
| 13/05/2025 | 17:25:56.065 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 200 | 75.48 | |||
| 100 | 75.48 | |||
| 13/05/2025 | 17:25:55.655 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:55.054 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:54.621 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:40.035 | 300 | 75.48 | |
| 300 | 75.48 | |||
| 300 | 75.48 | |||
| 13/05/2025 | 17:25:29.816 | 100 | 75.54 | |
| 100 | 75.54 | |||
| 100 | 75.54 | |||
| 13/05/2025 | 17:25:23.372 | 10 | 75.56 | |
| 10 | 75.56 | |||
| 10 | 75.56 | |||
| 13/05/2025 | 17:25:15.525 | 300 | 75.56 | |
| 300 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:25:05.981 | 50 | 75.52 | |
| 50 | 75.52 | |||
| 50 | 75.52 | |||
| 13/05/2025 | 17:25:03.005 | 31 | 75.52 | |
| 31 | 75.52 | |||
| 31 | 75.52 | |||
| 13/05/2025 | 17:24:58.130 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 13/05/2025 | 17:24:45.923 | 50 | 75.58 | |
| 50 | 75.58 | |||
| 50 | 75.58 | |||
| 13/05/2025 | 17:24:10.440 | 300 | 75.56 | |
| 300 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:23:17.294 | 80 | 75.64 | |
| 80 | 75.64 | |||
| 80 | 75.64 | |||
| 13/05/2025 | 17:23:08.057 | 50 | 75.62 | |
| 50 | 75.62 | |||
| 50 | 75.62 | |||
| 13/05/2025 | 17:22:59.541 | 11 | 75.64 | |
| 11 | 75.64 | |||
| 11 | 75.64 | |||
| 13/05/2025 | 17:22:14.448 | 3 | 75.58 | |
| 3 | 75.58 | |||
| 3 | 75.58 | |||
| 13/05/2025 | 17:21:30.573 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 13/05/2025 | 17:21:24.870 | 15 | 75.58 | |
| 15 | 75.58 | |||
| 15 | 75.58 | |||
| 13/05/2025 | 17:21:10.454 | 26 | 75.58 | |
| 26 | 75.58 | |||
| 26 | 75.58 | |||
| 13/05/2025 | 17:21:09.592 | 100 | 75.58 | |
| 100 | 75.58 | |||
| 100 | 75.58 | |||
| 13/05/2025 | 17:21:06.644 | 300 | 75.58 | |
| 300 | 75.58 | |||
| 300 | 75.58 | |||
| 13/05/2025 | 17:21:06.544 | 138 | 75.56 | |
| 138 | 75.56 | |||
| 138 | 75.56 | |||
| 13/05/2025 | 17:21:05.967 | 961 | 75.56 | |
| 661 | 75.56 | |||
| 300 | 75.56 | |||
| 961 | 75.56 | |||
| 13/05/2025 | 17:20:53.004 | 301 | 75.56 | |
| 301 | 75.56 | |||
| 1 | 75.56 | |||
| 300 | 75.56 | |||
| 13/05/2025 | 17:19:18.086 | 300 | 75.70 | |
| 300 | 75.70 | |||
| 300 | 75.70 | |||
| 13/05/2025 | 17:19:11.289 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 13/05/2025 | 17:18:54.469 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 13/05/2025 | 17:18:43.027 | 30 | 75.68 | |
| 30 | 75.68 | |||
| 30 | 75.68 | |||
| 13/05/2025 | 17:18:37.171 | 222 | 75.68 | |
| 222 | 75.68 | |||
| 222 | 75.68 | |||
| 13/05/2025 | 17:17:39.257 | 200 | 75.70 | |
| 200 | 75.70 | |||
| 200 | 75.70 | |||
| 13/05/2025 | 17:17:08.802 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 13/05/2025 | 17:16:53.425 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 13/05/2025 | 17:16:51.779 | 6 | 75.72 | |
| 6 | 75.72 | |||
| 6 | 75.72 | |||
| 13/05/2025 | 17:16:45.957 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 13/05/2025 | 17:16:31.450 | 9 | 75.72 | |
| 9 | 75.72 | |||
| 9 | 75.72 | |||
| 13/05/2025 | 17:16:31.371 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 13/05/2025 | 17:16:18.055 | 133 | 75.70 | |
| 133 | 75.70 | |||
| 133 | 75.70 | |||
| 13/05/2025 | 17:16:07.432 | 12 | 75.72 | |
| 12 | 75.72 | |||
| 12 | 75.72 | |||
| 13/05/2025 | 17:15:56.560 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 13/05/2025 | 17:15:50.078 | 25 | 75.70 | |
| 25 | 75.70 | |||
| 25 | 75.70 | |||
| 13/05/2025 | 17:15:40.343 | 2 | 75.68 | |
| 2 | 75.68 | |||
| 2 | 75.68 | |||
| 13/05/2025 | 17:15:26.258 | 66 | 75.68 | |
| 66 | 75.68 | |||
| 66 | 75.68 | |||
| 13/05/2025 | 17:15:23.664 | 300 | 75.72 | |
| 300 | 75.72 | |||
| 300 | 75.72 | |||
| 13/05/2025 | 17:14:58.943 | 100 | 75.64 | |
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 13/05/2025 | 17:14:54.423 | 100 | 75.66 | |
| 100 | 75.66 | |||
| 100 | 75.66 | |||
| 13/05/2025 | 17:14:26.810 | 2 | 75.58 | |
| 2 | 75.58 | |||
| 2 | 75.58 | |||
| 13/05/2025 | 17:13:50.161 | 2 | 75.62 | |
| 2 | 75.62 | |||
| 2 | 75.62 | |||
| 13/05/2025 | 17:13:24.801 | 66 | 75.74 | |
| 66 | 75.74 | |||
| 66 | 75.74 | |||
| 13/05/2025 | 17:13:24.730 | 20 | 75.74 | |
| 20 | 75.74 | |||
| 20 | 75.74 | |||
| 13/05/2025 | 17:13:12.928 | 2 | 75.74 | |
| 2 | 75.74 | |||
| 2 | 75.74 | |||
| 13/05/2025 | 17:12:50.829 | 5 | 75.80 | |
| 5 | 75.80 | |||
| 5 | 75.80 | |||
| 13/05/2025 | 17:12:27.210 | 300 | 75.80 | |
| 300 | 75.80 | |||
| 300 | 75.80 | |||
| 13/05/2025 | 17:12:27.119 | 300 | 75.80 | |
| 300 | 75.80 | |||
| 300 | 75.80 | |||
| 13/05/2025 | 17:12:26.356 | 3 | 75.76 | |
| 3 | 75.76 | |||
| 3 | 75.76 | |||
| 13/05/2025 | 17:12:06.922 | 50 | 75.74 | |
| 50 | 75.74 | |||
| 50 | 75.74 | |||
| 13/05/2025 | 17:12:05.989 | 7 | 75.74 | |
| 7 | 75.74 | |||
| 7 | 75.74 | |||
| 13/05/2025 | 17:11:39.368 | 50 | 75.68 | |
| 50 | 75.68 | |||
| 50 | 75.68 | |||
| 13/05/2025 | 17:11:30.474 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 13/05/2025 | 17:11:26.354 | 300 | 75.66 | |
| 300 | 75.66 | |||
| 300 | 75.66 | |||
| 13/05/2025 | 17:11:21.375 | 289 | 75.64 | |
| 100 | 75.64 | |||
| 189 | 75.64 | |||
| 289 | 75.64 | |||
| 13/05/2025 | 17:11:20.788 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:11:19.096 | 310 | 75.64 | |
| 10 | 75.64 | |||
| 310 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:11:13.186 | 301 | 75.64 | |
| 300 | 75.64 | |||
| 301 | 75.64 | |||
| 1 | 75.64 | |||
| 13/05/2025 | 17:10:47.999 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:10:47.477 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:10:31.907 | 300 | 75.64 | |
| 300 | 75.64 | |||
| 300 | 75.64 | |||
| 13/05/2025 | 17:10:22.551 | 2 | 75.64 | |
| 2 | 75.64 | |||
| 2 | 75.64 | |||
| 13/05/2025 | 17:10:13.991 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 13/05/2025 | 17:10:11.457 | 10 | 75.66 | |
| 10 | 75.66 | |||
| 10 | 75.66 | |||
| 13/05/2025 | 17:09:52.999 | 150 | 75.62 | |
| 150 | 75.62 | |||
| 150 | 75.62 | |||
| 13/05/2025 | 17:09:52.923 | 166 | 75.62 | |
| 166 | 75.62 | |||
| 166 | 75.62 | |||
| 13/05/2025 | 17:09:42.029 | 207 | 75.60 | |
| 207 | 75.60 | |||
| 200 | 75.60 | |||
| 7 | 75.60 | |||
| 13/05/2025 | 17:09:40.414 | 200 | 75.56 | |
| 200 | 75.56 | |||
| 200 | 75.56 | |||
| 13/05/2025 | 17:09:38.845 | 300 | 75.56 | |
| 300 | 75.56 | |||
| 300 | 75.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 621.00
Turnover: 96 863 TEUR -
Nvidia Corp.
Bid: 116.10 / Ask: 116.20
Turnover: 81 222 TEUR -
Bayer AG
Bid: 24.735 / Ask: 24.85
Turnover: 35 312 TEUR -
Tesla Inc.
Bid: 298.85 / Ask: 299.05
Turnover: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.80 / Ask: 557.80
Turnover: 34 380 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00
Last Update:
13/05/2025 @ 22:00:00