HENSOLDT AG

1393

1104

103.40

       

Date Time Volume Order Volume Price
18/07/2025 19:23:11.326 60   103.40
      60 103.40
      6 103.40
      30 103.40
      24 103.40
18/07/2025 19:20:44.538 53   102.90
      53 102.90
      53 102.90
18/07/2025 19:20:40.534 1   102.90
      1 102.90
      1 102.90
18/07/2025 19:20:30.843 44   103.30
      20 103.30
      44 103.30
      24 103.30
18/07/2025 19:20:02.761 1   103.40
      1 103.40
      1 103.40
18/07/2025 19:20:00.058 51   102.90
      30 102.90
      1 102.90
      20 102.90
      51 102.90
18/07/2025 19:19:24.231 29   102.90
      5 102.90
      29 102.90
      24 102.90
18/07/2025 19:15:06.438 2   102.90
      2 102.90
      2 102.90
18/07/2025 19:10:42.138 1   103.40
      1 103.40
      1 103.40
18/07/2025 19:10:06.893 1   103.00
      1 103.00
      1 103.00
18/07/2025 19:04:46.685 2   103.40
      2 103.40
      2 103.40
18/07/2025 19:01:44.976 8   102.90
      8 102.90
      8 102.90
18/07/2025 19:00:30.912 1   103.40
      1 103.40
      1 103.40
18/07/2025 18:58:50.221 25   102.90
      25 102.90
      25 102.90
18/07/2025 18:58:39.430 63   103.40
      63 103.40
      63 103.40
18/07/2025 18:58:34.937 63   103.40
      63 103.40
      63 103.40
18/07/2025 18:58:27.617 150   103.40
      150 103.40
      150 103.40
18/07/2025 18:57:39.151 2   102.90
      2 102.90
      2 102.90
18/07/2025 18:56:33.625 20   103.40
      20 103.40
      20 103.40
18/07/2025 18:55:57.301 34   103.40
      34 103.40
      34 103.40
18/07/2025 18:54:42.261 150   103.40
      150 103.40
      30 103.40
      120 103.40
18/07/2025 18:49:35.388 60   102.90
      40 102.90
      60 102.90
      20 102.90
18/07/2025 18:49:32.331 1 063   103.00
      52 103.00
      11 103.00
      50 103.00
      800 103.00
      1 013 103.00
      150 103.00
      50 103.00
18/07/2025 18:49:07.468 150   103.10
      150 103.10
      150 103.10
18/07/2025 18:48:14.465 150   103.10
      150 103.10
      150 103.10
18/07/2025 18:48:01.729 150   103.10
      150 103.10
      150 103.10
18/07/2025 18:44:15.534 1   103.10
      1 103.10
      1 103.10
18/07/2025 18:43:56.104 12   103.50
      12 103.50
      12 103.50
18/07/2025 18:43:29.417 25   103.40
      1 103.40
      24 103.40
      25 103.40
18/07/2025 18:42:14.021 3   103.10
      3 103.10
      3 103.10
18/07/2025 18:41:42.427 50   103.10
      50 103.10
      50 103.10
18/07/2025 18:41:11.690 1   103.40
      1 103.40
      1 103.40
18/07/2025 18:37:27.947 2   103.10
      2 103.10
      2 103.10
18/07/2025 18:37:08.808 15   103.40
      15 103.40
      15 103.40
18/07/2025 18:33:29.924 50   103.10
      30 103.10
      20 103.10
      50 103.10
18/07/2025 18:30:11.915 14   103.10
      14 103.10
      14 103.10
18/07/2025 18:30:03.464 1   103.50
      1 103.50
      1 103.50
18/07/2025 18:29:33.690 25   103.10
      25 103.10
      25 103.10
18/07/2025 18:26:14.584 1   103.50
      1 103.50
      1 103.50
18/07/2025 18:24:14.495 50   103.50
      20 103.50
      50 103.50
      30 103.50
18/07/2025 18:23:22.277 194   103.30
      194 103.30
      194 103.30
18/07/2025 18:23:14.992 20   103.30
      20 103.30
      20 103.30
18/07/2025 18:23:03.894 1   103.50
      1 103.50
      1 103.50
18/07/2025 18:22:17.306 3   103.30
      3 103.30
      3 103.30
18/07/2025 18:22:15.680 33   103.30
      33 103.30
      33 103.30
18/07/2025 18:21:23.554 25   103.50
      25 103.50
      25 103.50
18/07/2025 18:18:08.364 5   103.40
      5 103.40
      5 103.40
18/07/2025 18:17:54.967 99   103.50
      99 103.50
      99 103.50
18/07/2025 18:14:34.336 30   103.50
      30 103.50
      10 103.50
      10 103.50
      10 103.50
18/07/2025 18:14:19.735 106   103.10
      106 103.10
      106 103.10
18/07/2025 18:14:19.531 250   103.10
      150 103.10
      250 103.10
      100 103.10
18/07/2025 18:12:53.045 180   103.20
      30 103.20
      180 103.20
      150 103.20
18/07/2025 18:10:27.620 80   103.60
      80 103.60
      50 103.60
      30 103.60
18/07/2025 18:08:36.657 100   103.30
      20 103.30
      30 103.30
      50 103.30
      100 103.30
18/07/2025 18:08:27.524 25   103.60
      25 103.60
      25 103.60
18/07/2025 18:06:53.108 10   103.60
      10 103.60
      10 103.60
18/07/2025 18:02:41.931 150   103.60
      150 103.60
      150 103.60
18/07/2025 17:58:55.559 1   103.80
      1 103.80
      1 103.80
18/07/2025 17:57:44.814 19   103.10
      9 103.10
      10 103.10
      19 103.10
18/07/2025 17:56:17.789 5   103.20
      5 103.20
      5 103.20
18/07/2025 17:55:02.206 3   104.00
      3 104.00
      3 104.00
18/07/2025 17:51:03.006 247   103.40
      247 103.40
      247 103.40
18/07/2025 17:50:58.984 865   103.30
      25 103.30
      840 103.30
      865 103.30
18/07/2025 17:50:26.118 175   103.40
      150 103.40
      175 103.40
      25 103.40
18/07/2025 17:48:00.680 50   104.00
      50 104.00
      50 104.00
18/07/2025 17:47:26.944 30   103.40
      30 103.40
      30 103.40
18/07/2025 17:42:09.251 10   103.60
      10 103.60
      10 103.60
18/07/2025 17:40:32.855 50   103.60
      50 103.60
      50 103.60
18/07/2025 17:40:13.440 4   103.60
      4 103.60
      4 103.60
18/07/2025 17:39:48.814 50   103.40
      50 103.40
      50 103.40
18/07/2025 17:38:56.817 75   103.40
      75 103.40
      75 103.40
18/07/2025 17:35:06.849 166   103.30
      150 103.30
      16 103.30
      118 103.30
      48 103.30
18/07/2025 17:33:08.967 100   103.50
      100 103.50
      100 103.50
18/07/2025 17:29:49.509 30   103.30
      30 103.30
      30 103.30
18/07/2025 17:27:36.892 10   103.20
      10 103.20
      10 103.20
18/07/2025 17:26:20.919 100   103.30
      100 103.30
      100 103.30
18/07/2025 17:25:58.755 150   103.30
      150 103.30
      150 103.30
18/07/2025 17:25:58.677 20   103.30
      20 103.30
      20 103.30
18/07/2025 17:25:05.698 104   103.20
      104 103.20
      104 103.20
18/07/2025 17:25:04.846 150   103.20
      150 103.20
      150 103.20
18/07/2025 17:24:54.645 150   103.20
      150 103.20
      150 103.20
18/07/2025 17:24:54.292 150   103.20
      150 103.20
      150 103.20
18/07/2025 17:24:53.586 150   103.20
      150 103.20
      150 103.20
18/07/2025 17:23:53.514 2   103.20
      2 103.20
      2 103.20
18/07/2025 17:23:30.397 10   103.30
      10 103.30
      10 103.30
18/07/2025 17:23:19.587 150   103.00
      150 103.00
      50 103.00
      100 103.00
18/07/2025 17:22:40.949 148   103.10
      123 103.10
      148 103.10
      25 103.10
18/07/2025 17:22:11.179 48   103.30
      48 103.30
      48 103.30
18/07/2025 17:21:16.890 1   103.30
      1 103.30
      1 103.30
18/07/2025 17:21:13.432 15   103.30
      15 103.30
      15 103.30
18/07/2025 17:17:55.811 17   103.10
      17 103.10
      17 103.10
18/07/2025 17:17:42.590 38   103.20
      38 103.20
      38 103.20
18/07/2025 17:16:12.336 3   103.20
      3 103.20
      3 103.20
18/07/2025 17:14:43.801 1   103.40
      1 103.40
      1 103.40
18/07/2025 17:11:03.369 1   103.50
      1 103.50
      1 103.50
18/07/2025 17:10:24.626 58   103.20
      50 103.20
      8 103.20
      58 103.20
18/07/2025 17:10:05.911 1   103.20
      1 103.20
      1 103.20
18/07/2025 17:09:17.404 19   103.30
      19 103.30
      19 103.30
18/07/2025 17:05:02.060 1   103.50
      1 103.50
      1 103.50
18/07/2025 17:04:31.178 12   103.50
      12 103.50
      12 103.50
18/07/2025 17:03:56.536 100   103.60
      100 103.60
      100 103.60
18/07/2025 17:03:50.591 71   103.60
      71 103.60
      71 103.60
18/07/2025 17:02:42.173 16   103.50
      16 103.50
      16 103.50
18/07/2025 17:02:34.302 144   103.50
      144 103.50
      144 103.50
18/07/2025 17:01:19.065 144   103.50
      144 103.50
      144 103.50
18/07/2025 16:59:50.916 10   103.50
      10 103.50
      10 103.50
18/07/2025 16:59:48.569 10   103.50
      10 103.50
      10 103.50
18/07/2025 16:58:03.582 20   103.40
      20 103.40
      20 103.40
18/07/2025 16:57:58.723 20   103.40
      20 103.40
      20 103.40
18/07/2025 16:57:07.951 100   103.40
      100 103.40
      100 103.40
18/07/2025 16:56:13.283 33   103.40
      33 103.40
      33 103.40
18/07/2025 16:55:01.275 5   103.40
      5 103.40
      5 103.40
18/07/2025 16:53:35.811 40   103.40
      40 103.40
      40 103.40
18/07/2025 16:52:39.188 100   103.50
      100 103.50
      100 103.50
18/07/2025 16:51:32.888 40   103.50
      40 103.50
      40 103.50
18/07/2025 16:51:25.855 150   103.50
      150 103.50
      150 103.50
18/07/2025 16:50:04.391 150   103.60
      150 103.60
      150 103.60
18/07/2025 16:48:03.737 10   103.50
      10 103.50
      10 103.50
18/07/2025 16:46:20.804 1   103.50
      1 103.50
      1 103.50
18/07/2025 16:43:41.181 1   103.60
      1 103.60
      1 103.60
18/07/2025 16:42:55.858 20   103.60
      20 103.60
      20 103.60
18/07/2025 16:42:07.352 20   103.80
      20 103.80
      20 103.80
18/07/2025 16:42:06.874 2   103.90
      2 103.90
      2 103.90
18/07/2025 16:42:02.719 588   103.90
      588 103.90
      588 103.90
18/07/2025 16:39:07.830 2   103.90
      2 103.90
      2 103.90
18/07/2025 16:36:57.871 35   103.80
      35 103.80
      35 103.80
18/07/2025 16:36:54.355 3   104.00
      3 104.00
      3 104.00
18/07/2025 16:34:22.355 10   103.80
      10 103.80
      10 103.80
18/07/2025 16:33:45.458 1   104.00
      1 104.00
      1 104.00
18/07/2025 16:33:14.172 20   103.80
      20 103.80
      20 103.80
18/07/2025 16:31:41.519 52   103.80
      52 103.80
      52 103.80
18/07/2025 16:30:26.549 11   104.00
      11 104.00
      11 104.00
18/07/2025 16:29:12.264 100   103.80
      100 103.80
      100 103.80
18/07/2025 16:29:01.804 5   103.80
      5 103.80
      5 103.80
18/07/2025 16:28:46.297 45   103.80
      45 103.80
      45 103.80
18/07/2025 16:28:38.858 3   103.80
      3 103.80
      3 103.80
18/07/2025 16:28:25.072 3   104.00
      3 104.00
      3 104.00
18/07/2025 16:28:20.301 100   103.80
      100 103.80
      100 103.80
18/07/2025 16:27:35.624 48   103.80
      48 103.80
      48 103.80
18/07/2025 16:27:33.537 150   103.80
      150 103.80
      150 103.80
18/07/2025 16:27:14.775 50   103.70
      50 103.70
      50 103.70
18/07/2025 16:26:22.681 5   103.90
      5 103.90
      5 103.90
18/07/2025 16:25:47.859 100   103.70
      100 103.70
      100 103.70
18/07/2025 16:25:13.359 20   103.90
      20 103.90
      20 103.90
18/07/2025 16:23:17.572 55   104.10
      55 104.10
      55 104.10
18/07/2025 16:21:44.457 100   104.00
      100 104.00
      100 104.00
18/07/2025 16:19:29.855 100   103.80
      100 103.80
      100 103.80
18/07/2025 16:18:50.796 10   103.80
      10 103.80
      10 103.80
18/07/2025 16:16:26.729 1   104.00
      1 104.00
      1 104.00
18/07/2025 16:15:57.311 100   103.80
      100 103.80
      100 103.80
18/07/2025 16:14:58.179 20   103.90
      20 103.90
      20 103.90
18/07/2025 16:14:14.681 28   104.10
      28 104.10
      28 104.10
18/07/2025 16:14:06.800 20   104.20
      20 104.20
      20 104.20
18/07/2025 16:13:49.116 200   104.30
      200 104.30
      200 104.30
18/07/2025 16:13:40.348 100   104.20
      100 104.20
      100 104.20
18/07/2025 16:11:27.991 100   104.30
      100 104.30
      100 104.30
18/07/2025 16:10:46.373 50   104.30
      50 104.30
      50 104.30
18/07/2025 16:10:30.266 5   104.00
      5 104.00
      5 104.00
18/07/2025 16:10:15.217 65   104.00
      65 104.00
      65 104.00
18/07/2025 16:10:08.239 100   104.00
      100 104.00
      100 104.00
18/07/2025 16:09:59.646 100   104.00
      100 104.00
      100 104.00
18/07/2025 16:09:54.367 3   104.00
      3 104.00
      3 104.00
18/07/2025 16:07:46.659 18   104.20
      18 104.20
      18 104.20
18/07/2025 16:07:00.788 3   104.20
      3 104.20
      3 104.20
18/07/2025 16:06:17.898 50   104.10
      50 104.10
      50 104.10
18/07/2025 16:05:15.501 500   103.90
      80 103.90
      420 103.90
      500 103.90
18/07/2025 16:05:02.726 100   103.90
      100 103.90
      100 103.90
18/07/2025 16:03:14.883 84   104.00
      84 104.00
      84 104.00
18/07/2025 16:01:16.785 30   104.30
      30 104.30
      30 104.30
18/07/2025 16:00:07.527 1   104.30
      1 104.30
      1 104.30
18/07/2025 15:59:41.741 50   104.10
      50 104.10
      50 104.10
18/07/2025 15:59:41.691 50   104.10
      50 104.10
      50 104.10
18/07/2025 15:58:51.798 5   104.20
      5 104.20
      5 104.20
18/07/2025 15:58:39.325 95   104.40
      95 104.40
      95 104.40
18/07/2025 15:56:14.288 13   104.50
      13 104.50
      13 104.50
18/07/2025 15:55:46.421 90   104.50
      40 104.50
      90 104.50
      50 104.50
18/07/2025 15:55:31.728 100   104.50
      100 104.50
      100 104.50
18/07/2025 15:55:20.051 12   104.40
      12 104.40
      12 104.40
18/07/2025 15:54:52.870 10   104.50
      10 104.50
      10 104.50
18/07/2025 15:54:20.729 14   104.50
      14 104.50
      14 104.50
18/07/2025 15:54:03.152 1   104.50
      1 104.50
      1 104.50
18/07/2025 15:53:23.546 50   104.40
      50 104.40
      50 104.40
18/07/2025 15:53:21.493 1   104.40
      1 104.40
      1 104.40
18/07/2025 15:53:08.320 200   104.50
      200 104.50
      200 104.50
18/07/2025 15:52:52.685 100   104.50
      100 104.50
      100 104.50
18/07/2025 15:52:21.820 2   104.40
      2 104.40
      2 104.40
18/07/2025 15:52:06.346 6   104.50
      6 104.50
      6 104.50
18/07/2025 15:51:47.328 40   104.50
      40 104.50
      40 104.50
18/07/2025 15:51:26.331 1 096   104.50
      1 096 104.50
      500 104.50
      35 104.50
      561 104.50
18/07/2025 15:51:22.220 29   104.50
      29 104.50
      29 104.50
18/07/2025 15:51:20.824 1 000   104.50
      1 000 104.50
      1 000 104.50
18/07/2025 15:51:02.694 2   104.30
      2 104.30
      2 104.30
18/07/2025 15:51:00.988 12   104.40
      12 104.40
      12 104.40
18/07/2025 15:50:07.898 80   104.30
      80 104.30
      80 104.30
18/07/2025 15:50:00.922 31   104.30
      31 104.30
      31 104.30
18/07/2025 15:49:45.816 1   104.40
      1 104.40
      1 104.40
18/07/2025 15:49:26.298 1   104.40
      1 104.40
      1 104.40
18/07/2025 15:49:07.550 46   104.40
      46 104.40
      46 104.40
18/07/2025 15:49:05.569 9   104.40
      9 104.40
      9 104.40
18/07/2025 15:48:41.898 100   104.40
      100 104.40
      100 104.40
18/07/2025 15:48:29.268 100   104.40
      100 104.40
      100 104.40
18/07/2025 15:48:10.548 954   104.20
      490 104.20
      954 104.20
      464 104.20
18/07/2025 15:47:57.196 100   104.10
      100 104.10
      100 104.10
18/07/2025 15:44:45.800 19   104.10
      19 104.10
      19 104.10
18/07/2025 15:43:59.744 10   104.10
      10 104.10
      10 104.10
18/07/2025 15:43:45.390 100   104.00
      100 104.00
      100 104.00
18/07/2025 15:43:39.138 100   104.00
      100 104.00
      100 104.00
18/07/2025 15:41:26.738 100   103.80
      100 103.80
      100 103.80
18/07/2025 15:40:19.566 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:38:27.366 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:37:55.479 100   103.90
      100 103.90
      100 103.90
18/07/2025 15:37:51.864 90   103.90
      90 103.90
      90 103.90
18/07/2025 15:37:15.520 4 900   104.00
      50 104.00
      4 850 104.00
      4 900 104.00
18/07/2025 15:36:59.489 100   103.90
      100 103.90
      100 103.90
18/07/2025 15:36:22.466 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:35:45.312 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:30:19.656 1 230   103.80
      1 230 103.80
      1 230 103.80
18/07/2025 15:29:34.583 44   103.80
      44 103.80
      44 103.80
18/07/2025 15:28:10.660 2   103.80
      2 103.80
      2 103.80
18/07/2025 15:27:13.635 96   103.80
      96 103.80
      96 103.80
18/07/2025 15:26:39.654 25   103.80
      25 103.80
      25 103.80
18/07/2025 15:25:59.462 2   103.70
      2 103.70
      2 103.70
18/07/2025 15:25:08.122 20   103.60
      20 103.60
      20 103.60
18/07/2025 15:23:39.348 20   103.60
      20 103.60
      20 103.60
18/07/2025 15:22:51.366 100   103.70
      100 103.70
      100 103.70
18/07/2025 15:22:41.071 4   103.70
      4 103.70
      4 103.70
18/07/2025 15:21:59.886 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:20:51.324 100   103.70
      100 103.70
      100 103.70
18/07/2025 15:20:44.175 650   103.80
      650 103.80
      650 103.80
18/07/2025 15:20:29.542 100   103.70
      100 103.70
      100 103.70
18/07/2025 15:20:18.629 3   103.70
      3 103.70
      3 103.70
18/07/2025 15:20:09.763 40   103.50
      40 103.50
      40 103.50
18/07/2025 15:19:49.199 1   103.70
      1 103.70
      1 103.70
18/07/2025 15:19:07.453 80   103.50
      80 103.50
      30 103.50
      50 103.50
18/07/2025 15:17:39.993 25   103.60
      24 103.60
      1 103.60
      25 103.60
18/07/2025 15:16:27.381 100   103.60
      100 103.60
      100 103.60
18/07/2025 15:16:19.507 1   103.60
      1 103.60
      1 103.60
18/07/2025 15:15:08.373 3   103.60
      3 103.60
      3 103.60
18/07/2025 15:12:08.664 100   103.80
      100 103.80
      100 103.80
18/07/2025 15:11:55.433 10   103.60
      10 103.60
      10 103.60
18/07/2025 15:08:18.949 50   103.60
      50 103.60
      50 103.60
18/07/2025 15:08:13.119 5   103.50
      5 103.50
      5 103.50
18/07/2025 15:07:49.717 13   103.50
      13 103.50
      13 103.50
18/07/2025 15:07:22.658 10   103.60
      10 103.60
      10 103.60
18/07/2025 15:06:38.616 50   103.70
      50 103.70
      50 103.70
18/07/2025 15:05:48.340 20   103.70
      20 103.70
      20 103.70
18/07/2025 15:04:56.401 50   103.60
      50 103.60
      50 103.60
18/07/2025 15:03:54.329 1   103.80
      1 103.80
      1 103.80
18/07/2025 15:01:19.480 28   103.80
      28 103.80
      28 103.80
18/07/2025 14:59:48.479 15   104.00
      15 104.00
      15 104.00
18/07/2025 14:56:14.116 1   103.80
      1 103.80
      1 103.80
18/07/2025 14:55:35.442 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:55:07.959 30   103.80
      30 103.80
      30 103.80
18/07/2025 14:53:39.279 100   103.80
      100 103.80
      100 103.80
18/07/2025 14:52:57.099 100   103.60
      100 103.60
      100 103.60
18/07/2025 14:52:45.104 50   103.70
      50 103.70
      50 103.70
18/07/2025 14:51:21.640 50   103.50
      50 103.50
      50 103.50
18/07/2025 14:51:00.475 100   103.50
      100 103.50
      100 103.50
18/07/2025 14:48:43.204 18   103.30
      18 103.30
      18 103.30
18/07/2025 14:48:34.365 30   103.50
      30 103.50
      16 103.50
      14 103.50
18/07/2025 14:48:06.644 10   103.60
      10 103.60
      10 103.60
18/07/2025 14:48:06.581 7   103.70
      7 103.70
      7 103.70
18/07/2025 14:46:27.211 10   103.70
      10 103.70
      10 103.70
18/07/2025 14:44:59.689 48   103.90
      48 103.90
      48 103.90
18/07/2025 14:43:21.580 50   103.90
      50 103.90
      50 103.90
18/07/2025 14:43:21.492 60   103.90
      60 103.90
      60 103.90
18/07/2025 14:42:51.757 10   104.00
      10 104.00
      10 104.00
18/07/2025 14:42:24.438 28   103.90
      28 103.90
      28 103.90
18/07/2025 14:40:37.820 96   104.10
      96 104.10
      96 104.10
18/07/2025 14:39:31.919 88   104.00
      88 104.00
      88 104.00
18/07/2025 14:39:31.753 100   104.00
      100 104.00
      100 104.00
18/07/2025 14:39:05.789 100   104.00
      100 104.00
      100 104.00
18/07/2025 14:38:31.703 100   103.90
      100 103.90
      100 103.90
18/07/2025 14:38:22.478 100   103.90
      100 103.90
      100 103.90
18/07/2025 14:38:18.102 60   103.90
      60 103.90
      60 103.90
18/07/2025 14:37:27.514 10   103.90
      10 103.90
      10 103.90
18/07/2025 14:36:27.786 40   103.90
      40 103.90
      40 103.90
18/07/2025 14:36:10.701 3   103.70
      3 103.70
      3 103.70
18/07/2025 14:35:50.774 1   103.80
      1 103.80
      1 103.80
18/07/2025 14:35:40.107 1   103.80
      1 103.80
      1 103.80
18/07/2025 14:34:50.955 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:34:24.834 15   103.70
      15 103.70
      15 103.70
18/07/2025 14:34:17.156 26   103.80
      26 103.80
      1 103.80
      25 103.80
18/07/2025 14:34:16.998 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:33:48.151 60   103.80
      60 103.80
      60 103.80
18/07/2025 14:33:39.832 4   103.70
      4 103.70
      4 103.70
18/07/2025 14:32:57.665 10   103.70
      10 103.70
      10 103.70
18/07/2025 14:32:55.679 25   103.80
      5 103.80
      10 103.80
      24 103.80
      1 103.80
      10 103.80
18/07/2025 14:32:22.104 100   103.80
      100 103.80
      100 103.80
18/07/2025 14:32:22.038 11   103.90
      11 103.90
      11 103.90
18/07/2025 14:30:07.809 97   104.10
      97 104.10
      97 104.10
18/07/2025 14:30:03.563 1   104.30
      1 104.30
      1 104.30
18/07/2025 14:29:35.889 2   104.30
      2 104.30
      2 104.30
18/07/2025 14:27:24.486 863   104.30
      863 104.30
      863 104.30
18/07/2025 14:27:07.156 100   104.30
      100 104.30
      100 104.30
18/07/2025 14:27:04.325 5   104.30
      5 104.30
      5 104.30
18/07/2025 14:22:38.958 50   104.20
      50 104.20
      50 104.20
18/07/2025 14:22:38.780 100   104.20
      100 104.20
      100 104.20
18/07/2025 14:22:18.424 150   104.20
      150 104.20
      50 104.20
      100 104.20
18/07/2025 14:21:35.837 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:20:24.502 5   104.00
      5 104.00
      5 104.00
18/07/2025 14:19:59.904 8   104.00
      8 104.00
      8 104.00
18/07/2025 14:18:30.659 20   104.00
      20 104.00
      20 104.00
18/07/2025 14:18:25.237 100   104.00
      100 104.00
      100 104.00
18/07/2025 14:17:10.050 25   104.00
      25 104.00
      25 104.00
18/07/2025 14:16:13.321 50   104.00
      50 104.00
      50 104.00
18/07/2025 14:14:17.127 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:13:09.242 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:11:59.919 48   104.20
      48 104.20
      48 104.20
18/07/2025 14:11:43.283 10   104.20
      10 104.20
      10 104.20
18/07/2025 14:09:42.676 100   104.10
      100 104.10
      100 104.10
18/07/2025 14:09:29.724 10   104.10
      10 104.10
      10 104.10
18/07/2025 14:09:12.133 40   104.10
      40 104.10
      40 104.10
18/07/2025 14:09:03.163 50   104.10
      50 104.10
      50 104.10
18/07/2025 14:08:01.524 100   104.10
      100 104.10
      100 104.10
18/07/2025 14:07:27.635 40   104.30
      40 104.30
      40 104.30
18/07/2025 14:06:58.650 95   104.30
      95 104.30
      95 104.30
18/07/2025 14:06:44.358 20   104.10
      20 104.10
      20 104.10
18/07/2025 14:06:15.222 49   104.30
      49 104.30
      49 104.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)