BP PLC

4

3

4.93

Date Time Volume Order Volume Price
18/12/2025 07:42:36.514 1 100   4.93
      600 4.93
      500 4.93
      1 100 4.93
18/12/2025 07:30:11.189 1 500   4.9145
      1 500 4.9145
      1 500 4.9145
18/12/2025 07:30:10.926 2 500   4.9145
      1 000 4.9145
      1 500 4.9145
      2 500 4.9145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)