iShs Core MSCI EM IMI U.ETF

438

553

37,75

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 13:49:22,509 2   37,5309
      2 37,5309
      2 37,5309
19.12.2025 13:49:13,333 8   37,5309
      8 37,5309
      8 37,5309
19.12.2025 13:47:28,929 27   37,5191
      27 37,5191
      27 37,5191
19.12.2025 13:46:04,377 70   37,5319
      70 37,5319
      70 37,5319
19.12.2025 13:45:40,478 380   37,5329
      380 37,5329
      380 37,5329
19.12.2025 13:44:43,273 499   37,53
      499 37,53
      499 37,53
19.12.2025 13:44:28,084 160   37,5299
      160 37,5299
      160 37,5299
19.12.2025 13:42:17,867 104   37,5229
      104 37,5229
      104 37,5229
19.12.2025 13:38:05,094 14   37,5229
      14 37,5229
      14 37,5229
19.12.2025 13:36:08,790 2   37,5229
      2 37,5229
      2 37,5229
19.12.2025 13:36:07,688 2   37,5229
      2 37,5229
      2 37,5229
19.12.2025 13:35:58,763 8   37,5229
      8 37,5229
      8 37,5229
19.12.2025 13:34:45,595 3   37,5229
      3 37,5229
      3 37,5229
19.12.2025 13:32:44,626 1   37,5299
      1 37,5299
      1 37,5299
19.12.2025 13:32:43,653 26   37,5299
      26 37,5299
      26 37,5299
19.12.2025 13:30:25,725 1   37,5349
      1 37,5349
      1 37,5349
19.12.2025 13:30:24,576 3   37,5349
      3 37,5349
      3 37,5349
19.12.2025 13:29:20,662 2   37,5349
      2 37,5349
      2 37,5349
19.12.2025 13:29:05,638 7   37,5232
      7 37,5232
      7 37,5232
19.12.2025 13:28:33,166 8   37,5369
      8 37,5369
      8 37,5369
19.12.2025 13:23:45,586 1   37,5219
      1 37,5219
      1 37,5219
19.12.2025 13:23:02,714 150   37,5199
      150 37,5199
      150 37,5199
19.12.2025 13:22:25,631 27   37,5179
      27 37,5179
      27 37,5179
19.12.2025 13:21:04,078 130   37,5269
      130 37,5269
      130 37,5269
19.12.2025 13:20:15,832 20   37,5269
      20 37,5269
      20 37,5269
19.12.2025 13:19:26,710 3   37,5151
      3 37,5151
      3 37,5151
19.12.2025 13:19:21,676 2   37,5279
      2 37,5279
      2 37,5279
19.12.2025 13:18:29,435 1   37,5319
      1 37,5319
      1 37,5319
19.12.2025 13:16:44,009 52   37,5161
      52 37,5161
      52 37,5161
19.12.2025 13:16:06,539 133   37,5161
      133 37,5161
      133 37,5161
19.12.2025 13:15:52,255 106   37,5299
      106 37,5299
      106 37,5299
19.12.2025 13:10:21,088 158   37,5087
      158 37,5087
      158 37,5087
19.12.2025 13:09:54,500 1   37,5189
      1 37,5189
      1 37,5189
19.12.2025 13:06:11,024 3   37,5289
      3 37,5289
      3 37,5289
19.12.2025 13:05:50,628 13   37,5299
      13 37,5299
      13 37,5299
19.12.2025 13:04:51,712 11   37,5151
      11 37,5151
      11 37,5151
19.12.2025 13:03:57,527 15   37,5389
      15 37,5389
      15 37,5389
19.12.2025 13:02:35,828 2   37,5329
      2 37,5329
      2 37,5329
19.12.2025 13:01:32,596 134   37,5329
      134 37,5329
      134 37,5329
19.12.2025 13:00:37,025 1   37,5419
      1 37,5419
      1 37,5419
19.12.2025 13:00:36,044 1   37,5419
      1 37,5419
      1 37,5419
19.12.2025 12:58:54,751 21   37,5239
      21 37,5239
      21 37,5239
19.12.2025 12:57:21,461 6   37,5329
      6 37,5329
      6 37,5329
19.12.2025 12:56:03,976 3   37,5231
      3 37,5231
      3 37,5231
19.12.2025 12:54:56,900 20   37,5221
      20 37,5221
      20 37,5221
19.12.2025 12:54:56,734 1   37,5249
      1 37,5249
      1 37,5249
19.12.2025 12:54:55,770 13   37,5249
      13 37,5249
      13 37,5249
19.12.2025 12:53:09,402 4   37,5249
      4 37,5249
      4 37,5249
19.12.2025 12:51:30,390 60   37,5221
      60 37,5221
      60 37,5221
19.12.2025 12:50:34,317 24   37,5221
      24 37,5221
      24 37,5221
19.12.2025 12:49:16,128 45   37,5289
      45 37,5289
      45 37,5289
19.12.2025 12:48:51,891 36   37,5221
      36 37,5221
      36 37,5221
19.12.2025 12:46:52,135 150   37,5231
      150 37,5231
      150 37,5231
19.12.2025 12:39:27,762 110   37,5379
      110 37,5379
      110 37,5379
19.12.2025 12:38:53,142 7   37,5389
      7 37,5389
      7 37,5389
19.12.2025 12:37:46,304 2   37,5409
      2 37,5409
      2 37,5409
19.12.2025 12:33:50,372 1   37,5549
      1 37,5549
      1 37,5549
19.12.2025 12:32:35,886 3   37,5439
      3 37,5439
      3 37,5439
19.12.2025 12:25:24,555 4   37,5189
      4 37,5189
      4 37,5189
19.12.2025 12:20:32,058 3   37,5339
      3 37,5339
      3 37,5339
19.12.2025 12:15:31,740 3   37,5349
      3 37,5349
      3 37,5349
19.12.2025 12:13:59,328 14   37,5199
      14 37,5199
      14 37,5199
19.12.2025 12:13:10,420 53   37,5169
      53 37,5169
      53 37,5169
19.12.2025 12:12:33,245 533   37,5129
      533 37,5129
      533 37,5129
19.12.2025 12:10:22,565 140   37,5001
      140 37,5001
      140 37,5001
19.12.2025 12:08:52,921 266   37,5109
      266 37,5109
      266 37,5109
19.12.2025 12:07:18,852 2   37,5189
      2 37,5189
      2 37,5189
19.12.2025 12:07:07,424 24   37,5189
      24 37,5189
      24 37,5189
19.12.2025 12:06:26,151 5   37,5063
      5 37,5063
      5 37,5063
19.12.2025 12:05:04,678 50   37,5319
      50 37,5319
      50 37,5319
19.12.2025 12:03:46,639 150   37,5121
      150 37,5121
      150 37,5121
19.12.2025 12:03:38,020 597   37,5249
      597 37,5249
      597 37,5249
19.12.2025 12:03:33,833 1 400   37,5249
      1 400 37,5249
      1 400 37,5249
19.12.2025 12:01:32,029 3   37,5249
      3 37,5249
      3 37,5249
19.12.2025 12:01:15,829 15   37,5111
      15 37,5111
      15 37,5111
19.12.2025 11:58:17,160 250   37,528
      250 37,528
      250 37,528
19.12.2025 11:57:37,435 15   37,5309
      15 37,5309
      15 37,5309
19.12.2025 11:57:23,421 159   37,5309
      159 37,5309
      159 37,5309
19.12.2025 11:56:24,933 53   37,5309
      53 37,5309
      53 37,5309
19.12.2025 11:56:06,440 2   37,5359
      2 37,5359
      2 37,5359
19.12.2025 11:54:32,798 3   37,5419
      3 37,5419
      3 37,5419
19.12.2025 11:53:58,521 3   37,5301
      3 37,5301
      3 37,5301
19.12.2025 11:53:52,983 4   37,5459
      4 37,5459
      4 37,5459
19.12.2025 11:53:06,434 53   37,5459
      53 37,5459
      53 37,5459
19.12.2025 11:52:11,317 39   37,5311
      39 37,5311
      39 37,5311
19.12.2025 11:50:24,277 70   37,5459
      70 37,5459
      70 37,5459
19.12.2025 11:45:14,377 59   37,5479
      59 37,5479
      59 37,5479
19.12.2025 11:42:46,956 7   37,5399
      7 37,5399
      7 37,5399
19.12.2025 11:42:42,614 8   37,5399
      8 37,5399
      8 37,5399
19.12.2025 11:40:17,612 9   37,5459
      9 37,5459
      9 37,5459
19.12.2025 11:36:41,914 3   37,5439
      3 37,5439
      3 37,5439
19.12.2025 11:36:34,511 1   37,5439
      1 37,5439
      1 37,5439
19.12.2025 11:36:33,699 2   37,5439
      2 37,5439
      2 37,5439
19.12.2025 11:35:46,874 3   37,5459
      3 37,5459
      3 37,5459
19.12.2025 11:33:07,779 30   37,5469
      30 37,5469
      30 37,5469
19.12.2025 11:31:57,153 20   37,5429
      20 37,5429
      20 37,5429
19.12.2025 11:31:28,288 5   37,5429
      5 37,5429
      5 37,5429
19.12.2025 11:31:23,233 13   37,5409
      13 37,5409
      13 37,5409
19.12.2025 11:30:02,927 8   37,5359
      8 37,5359
      8 37,5359
19.12.2025 11:30:02,149 10   37,54
      10 37,54
      10 37,54
19.12.2025 11:29:25,036 334   37,5469
      334 37,5469
      334 37,5469
19.12.2025 11:27:26,063 70   37,5509
      70 37,5509
      70 37,5509
19.12.2025 11:26:40,111 4   37,5509
      4 37,5509
      4 37,5509
19.12.2025 11:25:51,948 6   37,5469
      6 37,5469
      6 37,5469
19.12.2025 11:25:27,035 60   37,5419
      60 37,5419
      60 37,5419
19.12.2025 11:21:56,531 8   37,5399
      8 37,5399
      8 37,5399
19.12.2025 11:20:35,675 2   37,5419
      2 37,5419
      2 37,5419
19.12.2025 11:20:24,948 25   37,5301
      25 37,5301
      25 37,5301
19.12.2025 11:20:16,121 4   37,5419
      4 37,5419
      4 37,5419
19.12.2025 11:19:15,830 80   37,5439
      80 37,5439
      80 37,5439
19.12.2025 11:19:06,812 2   37,5429
      2 37,5429
      2 37,5429
19.12.2025 11:17:44,501 135   37,5369
      135 37,5369
      135 37,5369
19.12.2025 11:16:35,677 53   37,5379
      53 37,5379
      53 37,5379
19.12.2025 11:14:46,826 5   37,5369
      5 37,5369
      5 37,5369
19.12.2025 11:14:45,668 88   37,5369
      88 37,5369
      88 37,5369
19.12.2025 11:13:42,477 3   37,5379
      3 37,5379
      3 37,5379
19.12.2025 11:13:02,335 32   37,5231
      32 37,5231
      32 37,5231
19.12.2025 11:11:25,362 2   37,5369
      2 37,5369
      2 37,5369
19.12.2025 11:07:49,672 1   37,5121
      1 37,5121
      1 37,5121
19.12.2025 11:05:36,840 1   37,5151
      1 37,5151
      1 37,5151
19.12.2025 11:03:17,653 50   37,5299
      50 37,5299
      50 37,5299
19.12.2025 11:02:33,745 1   37,5369
      1 37,5369
      1 37,5369
19.12.2025 11:02:32,617 1   37,5369
      1 37,5369
      1 37,5369
19.12.2025 11:02:09,150 10   37,5439
      10 37,5439
      10 37,5439
19.12.2025 11:01:41,106 7   37,5449
      7 37,5449
      7 37,5449
19.12.2025 11:01:25,356 1   37,5479
      1 37,5479
      1 37,5479
19.12.2025 11:01:21,902 2   37,5361
      2 37,5361
      2 37,5361
19.12.2025 11:00:37,064 1   37,5599
      1 37,5599
      1 37,5599
19.12.2025 10:59:18,302 30   37,5789
      30 37,5789
      30 37,5789
19.12.2025 10:58:55,514 5   37,5739
      5 37,5739
      5 37,5739
19.12.2025 10:58:12,287 6   37,5749
      6 37,5749
      6 37,5749
19.12.2025 10:57:18,407 250   37,55
      250 37,55
      250 37,55
19.12.2025 10:56:25,602 27   37,5649
      27 37,5649
      27 37,5649
19.12.2025 10:53:28,545 15   37,5449
      15 37,5449
      15 37,5449
19.12.2025 10:52:56,248 188   37,5131
      188 37,5131
      188 37,5131
19.12.2025 10:51:21,885 524   37,5159
      524 37,5159
      524 37,5159
19.12.2025 10:47:43,400 377   37,50
      377 37,50
      377 37,50
19.12.2025 10:46:50,105 1 343   37,50
      1 343 37,50
      1 343 37,50
19.12.2025 10:45:11,770 14   37,4979
      14 37,4979
      14 37,4979
19.12.2025 10:44:07,759 3   37,4999
      3 37,4999
      3 37,4999
19.12.2025 10:42:35,652 40   37,4831
      40 37,4831
      40 37,4831
19.12.2025 10:41:18,287 7   37,4891
      7 37,4891
      7 37,4891
19.12.2025 10:41:08,515 1   37,4999
      1 37,4999
      1 37,4999
19.12.2025 10:41:07,197 35   37,4999
      35 37,4999
      35 37,4999
19.12.2025 10:39:59,892 3   37,4931
      3 37,4931
      3 37,4931
19.12.2025 10:39:37,929 240   37,4999
      240 37,4999
      240 37,4999
19.12.2025 10:37:56,641 11   37,4999
      11 37,4999
      11 37,4999
19.12.2025 10:36:37,746 3   37,4999
      3 37,4999
      3 37,4999
19.12.2025 10:35:35,427 2   37,4861
      2 37,4861
      2 37,4861
19.12.2025 10:34:57,796 53   37,4919
      53 37,4919
      53 37,4919
19.12.2025 10:32:58,184 3   37,4761
      3 37,4761
      3 37,4761
19.12.2025 10:32:25,373 14   37,4899
      14 37,4899
      14 37,4899
19.12.2025 10:30:36,171 1   37,4859
      1 37,4859
      1 37,4859
19.12.2025 10:29:41,923 4   37,4849
      4 37,4849
      4 37,4849
19.12.2025 10:28:15,676 3   37,4859
      3 37,4859
      3 37,4859
19.12.2025 10:27:19,836 5   37,4681
      5 37,4681
      5 37,4681
19.12.2025 10:27:12,681 1   37,4819
      1 37,4819
      1 37,4819
19.12.2025 10:27:04,537 50   37,4809
      50 37,4809
      50 37,4809
19.12.2025 10:26:43,560 13   37,4859
      13 37,4859
      13 37,4859
19.12.2025 10:25:50,146 27   37,4879
      27 37,4879
      27 37,4879
19.12.2025 10:25:37,145 26   37,4859
      26 37,4859
      26 37,4859
19.12.2025 10:25:32,501 13   37,4859
      13 37,4859
      13 37,4859
19.12.2025 10:25:10,357 1   37,4879
      1 37,4879
      1 37,4879
19.12.2025 10:24:10,732 20   37,4869
      20 37,4869
      20 37,4869
19.12.2025 10:22:45,002 1   37,4919
      1 37,4919
      1 37,4919
19.12.2025 10:22:44,006 1   37,4909
      1 37,4909
      1 37,4909
19.12.2025 10:21:42,754 14   37,4929
      14 37,4929
      14 37,4929
19.12.2025 10:19:36,713 27   37,4939
      27 37,4939
      27 37,4939
19.12.2025 10:18:07,204 94   37,4809
      94 37,4809
      94 37,4809
19.12.2025 10:18:05,688 200   37,4799
      200 37,4799
      200 37,4799
19.12.2025 10:16:58,681 100   37,4729
      100 37,4729
      100 37,4729
19.12.2025 10:15:27,200 34   37,4829
      34 37,4829
      34 37,4829
19.12.2025 10:14:11,756 16   37,4829
      16 37,4829
      16 37,4829
19.12.2025 10:13:39,426 2   37,4859
      2 37,4859
      2 37,4859
19.12.2025 10:10:16,501 3   37,4929
      3 37,4929
      3 37,4929
19.12.2025 10:09:44,906 190   37,4711
      190 37,4711
      190 37,4711
19.12.2025 10:06:06,540 1   37,4979
      1 37,4979
      1 37,4979
19.12.2025 10:06:05,687 4   37,4979
      4 37,4979
      4 37,4979
19.12.2025 10:04:57,057 200   37,4829
      200 37,4829
      200 37,4829
19.12.2025 10:04:07,584 21   37,4701
      21 37,4701
      21 37,4701
19.12.2025 10:03:05,667 1 335   37,4839
      1 335 37,4839
      1 335 37,4839
19.12.2025 10:03:04,987 952   37,4631
      952 37,4631
      952 37,4631
19.12.2025 10:03:04,347 1 400   37,4631
      1 400 37,4631
      1 400 37,4631
19.12.2025 10:03:03,685 1 433   37,4631
      27 37,4631
      1 400 37,4631
      1 433 37,4631
      5 37,4631
      1 37,4631
19.12.2025 10:00:17,919 1 400   37,4682
      1 400 37,4682
      1 400 37,4682
19.12.2025 09:58:40,002 94   37,4889
      94 37,4889
      94 37,4889
19.12.2025 09:56:59,762 100   37,4889
      100 37,4889
      100 37,4889
19.12.2025 09:56:56,846 3   37,4671
      3 37,4671
      3 37,4671
19.12.2025 09:55:54,910 670   37,4889
      670 37,4889
      670 37,4889
19.12.2025 09:55:48,829 5   37,4691
      5 37,4691
      5 37,4691
19.12.2025 09:51:29,375 48   37,4621
      48 37,4621
      48 37,4621
19.12.2025 09:50:39,865 19   37,4592
      19 37,4592
      9 37,4592
      10 37,4592
19.12.2025 09:48:54,858 1 000   37,4709
      1 000 37,4709
      1 000 37,4709
19.12.2025 09:48:19,015 9   37,4719
      9 37,4719
      9 37,4719
19.12.2025 09:45:59,468 2   37,4779
      2 37,4779
      2 37,4779
19.12.2025 09:45:58,967 1   37,4779
      1 37,4779
      1 37,4779
19.12.2025 09:44:26,929 3   37,4661
      3 37,4661
      3 37,4661
19.12.2025 09:44:15,708 94   37,4641
      94 37,4641
      94 37,4641
19.12.2025 09:44:01,645 1   37,4719
      1 37,4719
      1 37,4719
19.12.2025 09:43:33,542 1   37,4729
      1 37,4729
      1 37,4729
19.12.2025 09:43:28,715 25   37,4739
      25 37,4739
      25 37,4739
19.12.2025 09:43:28,106 1   37,4739
      1 37,4739
      1 37,4739
19.12.2025 09:43:27,099 3   37,4641
      3 37,4641
      3 37,4641
19.12.2025 09:43:02,011 1   37,4699
      1 37,4699
      1 37,4699
19.12.2025 09:42:43,795 2   37,4679
      2 37,4679
      2 37,4679
19.12.2025 09:42:38,090 266   37,4551
      266 37,4551
      266 37,4551
19.12.2025 09:42:37,657 2   37,4679
      2 37,4679
      2 37,4679
19.12.2025 09:42:36,940 1   37,4679
      1 37,4679
      1 37,4679
19.12.2025 09:42:27,176 3   37,4571
      3 37,4571
      3 37,4571
19.12.2025 09:42:08,752 2   37,4799
      2 37,4799
      2 37,4799
19.12.2025 09:42:07,433 1   37,4789
      1 37,4789
      1 37,4789
19.12.2025 09:41:42,871 1   37,4669
      1 37,4669
      1 37,4669
19.12.2025 09:41:35,024 1   37,4679
      1 37,4679
      1 37,4679
19.12.2025 09:40:57,136 4   37,4561
      4 37,4561
      4 37,4561
19.12.2025 09:40:40,804 55   37,4591
      55 37,4591
      55 37,4591
19.12.2025 09:40:37,909 1   37,4719
      1 37,4719
      1 37,4719
19.12.2025 09:40:34,463 1   37,4719
      1 37,4719
      1 37,4719
19.12.2025 09:40:07,382 3   37,4759
      3 37,4759
      3 37,4759
19.12.2025 09:39:32,563 1   37,4709
      1 37,4709
      1 37,4709
19.12.2025 09:38:24,984 4   37,4729
      4 37,4729
      4 37,4729
19.12.2025 09:37:38,730 270   37,4749
      270 37,4749
      270 37,4749
19.12.2025 09:37:34,340 1   37,4759
      1 37,4759
      1 37,4759
19.12.2025 09:37:26,487 3   37,4591
      3 37,4591
      3 37,4591
19.12.2025 09:37:04,954 1   37,4739
      1 37,4739
      1 37,4739
19.12.2025 09:37:03,858 1   37,4739
      1 37,4739
      1 37,4739
19.12.2025 09:36:35,163 2   37,4729
      2 37,4729
      2 37,4729
19.12.2025 09:36:12,009 1   37,4759
      1 37,4759
      1 37,4759
19.12.2025 09:36:02,648 1   37,4759
      1 37,4759
      1 37,4759
19.12.2025 09:35:52,267 267   37,4591
      267 37,4591
      267 37,4591
19.12.2025 09:35:42,243 13   37,4616
      13 37,4616
      13 37,4616
19.12.2025 09:35:26,703 3   37,4591
      3 37,4591
      3 37,4591
19.12.2025 09:35:10,479 1   37,4739
      1 37,4739
      1 37,4739
19.12.2025 09:35:01,828 1   37,4729
      1 37,4729
      1 37,4729
19.12.2025 09:34:53,181 4   37,4689
      4 37,4689
      4 37,4689
19.12.2025 09:34:33,557 1   37,4659
      1 37,4659
      1 37,4659
19.12.2025 09:33:31,754 1   37,4669
      1 37,4669
      1 37,4669
19.12.2025 09:33:26,729 3   37,4541
      3 37,4541
      3 37,4541
19.12.2025 09:33:05,078 15   37,4669
      15 37,4669
      15 37,4669
19.12.2025 09:33:02,469 1   37,4669
      1 37,4669
      1 37,4669
19.12.2025 09:32:37,510 1   37,4669
      1 37,4669
      1 37,4669
19.12.2025 09:32:35,901 1   37,4799
      1 37,4799
      1 37,4799
19.12.2025 09:31:56,556 3   37,4461
      3 37,4461
      3 37,4461
19.12.2025 09:31:38,425 1   37,4539
      1 37,4539
      1 37,4539
19.12.2025 09:31:33,799 1   37,4539
      1 37,4539
      1 37,4539
19.12.2025 09:30:54,482 10   37,4539
      10 37,4539
      10 37,4539
19.12.2025 09:30:49,018 342   37,4539
      342 37,4539
      342 37,4539
19.12.2025 09:30:43,765 1   37,4539
      1 37,4539
      1 37,4539
19.12.2025 09:30:38,012 3   37,4539
      3 37,4539
      3 37,4539
19.12.2025 09:30:13,444 2   37,4539
      2 37,4539
      2 37,4539
19.12.2025 09:30:04,933 9   37,4391
      9 37,4391
      9 37,4391
19.12.2025 09:30:03,944 1   37,4539
      1 37,4539
      1 37,4539
19.12.2025 09:29:56,760 4   37,4361
      4 37,4361
      4 37,4361
19.12.2025 09:29:46,953 366   37,4538
      366 37,4538
      366 37,4538
19.12.2025 09:29:41,357 5   37,4538
      5 37,4538
      5 37,4538
19.12.2025 09:29:39,850 1   37,4538
      1 37,4538
      1 37,4538
19.12.2025 09:29:39,743 1   37,4538
      1 37,4538
      1 37,4538
19.12.2025 09:29:34,710 1   37,4458
      1 37,4458
      1 37,4458
19.12.2025 09:28:56,680 3   37,4411
      3 37,4411
      3 37,4411
19.12.2025 09:28:41,472 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:28:38,147 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:28:37,552 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:28:34,358 500   37,4489
      500 37,4489
      500 37,4489
19.12.2025 09:28:23,263 351   37,4516
      351 37,4516
      351 37,4516
19.12.2025 09:28:01,823 1   37,4499
      1 37,4499
      1 37,4499
19.12.2025 09:27:56,494 3   37,4431
      3 37,4431
      3 37,4431
19.12.2025 09:27:32,836 1   37,4559
      1 37,4559
      1 37,4559
19.12.2025 09:27:32,540 1   37,4559
      1 37,4559
      1 37,4559
19.12.2025 09:27:04,862 2   37,4539
      2 37,4539
      2 37,4539
19.12.2025 09:27:03,680 1   37,4539
      1 37,4539
      1 37,4539
19.12.2025 09:26:57,308 6   37,4411
      6 37,4411
      6 37,4411
19.12.2025 09:26:43,420 1   37,4549
      1 37,4549
      1 37,4549
19.12.2025 09:26:43,357 1   37,4549
      1 37,4549
      1 37,4549
19.12.2025 09:26:43,327 1   37,4549
      1 37,4549
      1 37,4549
19.12.2025 09:26:40,204 1   37,4518
      1 37,4518
      1 37,4518
19.12.2025 09:26:33,778 1   37,4486
      1 37,4486
      1 37,4486
19.12.2025 09:26:09,215 2   37,4478
      2 37,4478
      2 37,4478
19.12.2025 09:26:07,004 1   37,4459
      1 37,4459
      1 37,4459
19.12.2025 09:26:03,386 6   37,4479
      6 37,4479
      6 37,4479
19.12.2025 09:25:56,654 4   37,4341
      4 37,4341
      4 37,4341
19.12.2025 09:25:32,694 1   37,4469
      1 37,4469
      1 37,4469
19.12.2025 09:25:32,601 1   37,4469
      1 37,4469
      1 37,4469
19.12.2025 09:25:20,810 1   37,4489
      1 37,4489
      1 37,4489
19.12.2025 09:25:20,577 4   37,4489
      4 37,4489
      4 37,4489
19.12.2025 09:25:19,830 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:25:13,525 1   37,4499
      1 37,4499
      1 37,4499
19.12.2025 09:25:09,295 1   37,4499
      1 37,4499
      1 37,4499
19.12.2025 09:25:04,270 2   37,4499
      2 37,4499
      2 37,4499
19.12.2025 09:25:03,891 1   37,4499
      1 37,4499
      1 37,4499
19.12.2025 09:25:03,028 1   37,4499
      1 37,4499
      1 37,4499
19.12.2025 09:25:02,957 1   37,4499
      1 37,4499
      1 37,4499
19.12.2025 09:25:01,963 2   37,4508
      2 37,4508
      2 37,4508
19.12.2025 09:24:32,702 1   37,4569
      1 37,4569
      1 37,4569
19.12.2025 09:24:26,849 4   37,4451
      4 37,4451
      4 37,4451
19.12.2025 09:24:08,731 1   37,4579
      1 37,4579
      1 37,4579
19.12.2025 09:24:06,523 1   37,4569
      1 37,4569
      1 37,4569
19.12.2025 09:24:02,293 1   37,4559
      1 37,4559
      1 37,4559
19.12.2025 09:23:35,220 3   37,4559
      3 37,4559
      3 37,4559
19.12.2025 09:23:33,609 1   37,4569
      1 37,4569
      1 37,4569
19.12.2025 09:23:26,674 3   37,4451
      3 37,4451
      3 37,4451
19.12.2025 09:23:19,781 50   37,4579
      50 37,4579
      50 37,4579
19.12.2025 09:23:08,853 2   37,4589
      2 37,4589
      2 37,4589
19.12.2025 09:23:04,017 1   37,4669
      1 37,4669
      1 37,4669
19.12.2025 09:22:35,230 1   37,4649
      1 37,4649
      1 37,4649
19.12.2025 09:22:27,188 3   37,4491
      3 37,4491
      3 37,4491
19.12.2025 09:22:07,363 1   37,4609
      1 37,4609
      1 37,4609
19.12.2025 09:22:03,339 1   37,4609
      1 37,4609
      1 37,4609
19.12.2025 09:20:09,728 3   37,4579
      3 37,4579
      3 37,4579
19.12.2025 09:19:37,928 3   37,4679
      3 37,4679
      3 37,4679
19.12.2025 09:19:26,659 3   37,4551
      3 37,4551
      3 37,4551
19.12.2025 09:19:22,330 2   37,4639
      2 37,4639
      2 37,4639
19.12.2025 09:18:35,613 2   37,4649
      2 37,4649
      2 37,4649
19.12.2025 09:18:03,514 2   37,4799
      2 37,4799
      2 37,4799
19.12.2025 09:17:32,313 1   37,4649
      1 37,4649
      1 37,4649
19.12.2025 09:16:56,594 3   37,4551
      3 37,4551
      3 37,4551
19.12.2025 09:16:37,762 1   37,4739
      1 37,4739
      1 37,4739
19.12.2025 09:16:36,960 2   37,4739
      2 37,4739
      2 37,4739
19.12.2025 09:16:08,662 1   37,4749
      1 37,4749
      1 37,4749
19.12.2025 09:16:03,933 1   37,4749
      1 37,4749
      1 37,4749
19.12.2025 09:15:56,480 3   37,4551
      3 37,4551
      3 37,4551
19.12.2025 09:15:37,727 1   37,4799
      1 37,4799
      1 37,4799
19.12.2025 09:15:35,639 1   37,4799
      1 37,4799
      1 37,4799
19.12.2025 09:15:32,534 53   37,4749
      53 37,4749
      53 37,4749
19.12.2025 09:15:32,215 1   37,4749
      1 37,4749
      1 37,4749
19.12.2025 09:15:08,867 1   37,4749
      1 37,4749
      1 37,4749
19.12.2025 09:15:06,255 1   37,4749
      1 37,4749
      1 37,4749
19.12.2025 09:14:36,763 13   37,4431
      13 37,4431
      13 37,4431
19.12.2025 09:14:27,228 3   37,4421
      3 37,4421
      3 37,4421
19.12.2025 09:14:03,682 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:14:02,878 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:13:33,400 1   37,4479
      1 37,4479
      1 37,4479
19.12.2025 09:12:07,258 1   37,4696
      1 37,4696
      1 37,4696
19.12.2025 09:11:18,571 1   37,4624
      1 37,4624
      1 37,4624

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)